EicherMotors EICHERMOT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEicher Motors EICHERMOT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EicherMotors Strong Daily Stock price targets for EicherMotors EICHERMOT_BL are 6803.5 and 6803.5 | Daily Target 1 | 6803.5 | | Daily Target 2 | 6803.5 | | Daily Target 3 | 6803.5 | | Daily Target 4 | 6803.5 | | Daily Target 5 | 6803.5 |
Daily price and volume Eicher Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6803.50 (0.67%) |
6803.50 |
6803.50 - 6803.50 |
1.1154 times |
Fri 12 September 2025 |
6758.00 (20.42%) |
6758.00 |
6758.00 - 6758.00 |
0.4607 times |
Mon 14 July 2025 |
5612.00 (59.45%) |
5612.00 |
5612.00 - 5612.00 |
0.2826 times |
Mon 14 November 2022 |
3519.65 (-5.62%) |
3519.65 |
3519.65 - 3519.65 |
1.5132 times |
Thu 03 November 2022 |
3729.20 (1.57%) |
3729.20 |
3729.20 - 3729.20 |
1.5132 times |
Mon 03 October 2022 |
3671.60 (18.84%) |
3671.60 |
3671.60 - 3671.60 |
1.2517 times |
Mon 08 August 2022 |
3089.60 (-1.84%) |
3089.60 |
3089.60 - 3089.60 |
1.4025 times |
Mon 25 July 2022 |
3147.60 (13.53%) |
3147.60 |
3147.60 - 3147.60 |
1.4025 times |
Mon 04 October 2021 |
2772.45 (-84.96%) |
2772.45 |
2772.45 - 2772.45 |
0.9873 times |
Wed 25 September 2019 |
18434.25 (-14.05%) |
18434.25 |
18434.25 - 18434.25 |
0.071 times |
Mon 25 March 2019 |
21446.85 (0%) |
21446.85 |
21446.85 - 21446.85 |
0.0382 times |
Weekly price and charts EicherMotors Strong weekly Stock price targets for EicherMotors EICHERMOT_BL are 6803.5 and 6803.5 | Weekly Target 1 | 6803.5 | | Weekly Target 2 | 6803.5 | | Weekly Target 3 | 6803.5 | | Weekly Target 4 | 6803.5 | | Weekly Target 5 | 6803.5 |
Weekly price and volumes for Eicher Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6803.50 (0.67%) |
6803.50 |
6803.50 - 6803.50 |
0.889 times |
Fri 12 September 2025 |
6758.00 (92.01%) |
5612.00 |
5612.00 - 6758.00 |
0.5924 times |
Mon 14 November 2022 |
3519.65 (-5.62%) |
3519.65 |
3519.65 - 3519.65 |
1.2059 times |
Thu 03 November 2022 |
3729.20 (20.7%) |
3671.60 |
3671.60 - 3729.20 |
2.2035 times |
Mon 08 August 2022 |
3089.60 (-1.84%) |
3089.60 |
3089.60 - 3089.60 |
1.1177 times |
Mon 25 July 2022 |
3147.60 (13.53%) |
3147.60 |
3147.60 - 3147.60 |
1.1177 times |
Mon 04 October 2021 |
2772.45 (-84.96%) |
2772.45 |
2772.45 - 2772.45 |
0.7869 times |
Wed 25 September 2019 |
18434.25 (0%) |
21446.85 |
18434.25 - 21446.85 |
0.087 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EicherMotors Strong monthly Stock price targets for EicherMotors EICHERMOT_BL are 6803.5 and 6803.5 | Monthly Target 1 | 6803.5 | | Monthly Target 2 | 6803.5 | | Monthly Target 3 | 6803.5 | | Monthly Target 4 | 6803.5 | | Monthly Target 5 | 6803.5 |
Monthly price and volumes Eicher Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6803.50 (0.67%) |
6803.50 |
6803.50 - 6803.50 |
1.1112 times |
Fri 12 September 2025 |
6758.00 (20.42%) |
6758.00 |
6758.00 - 6758.00 |
0.4589 times |
Mon 14 July 2025 |
5612.00 (59.45%) |
5612.00 |
5612.00 - 5612.00 |
0.2815 times |
Mon 14 November 2022 |
3519.65 (-4.14%) |
3729.20 |
3519.65 - 3729.20 |
3.0148 times |
Mon 03 October 2022 |
3671.60 (18.84%) |
3671.60 |
3671.60 - 3671.60 |
1.247 times |
Mon 08 August 2022 |
3089.60 (-1.84%) |
3089.60 |
3089.60 - 3089.60 |
1.3971 times |
Mon 25 July 2022 |
3147.60 (13.53%) |
3147.60 |
3147.60 - 3147.60 |
1.3971 times |
Mon 04 October 2021 |
2772.45 (-84.96%) |
2772.45 |
2772.45 - 2772.45 |
0.9836 times |
Wed 25 September 2019 |
18434.25 (-14.05%) |
18434.25 |
18434.25 - 18434.25 |
0.0707 times |
Mon 25 March 2019 |
21446.85 (0%) |
21446.85 |
21446.85 - 21446.85 |
0.038 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eicher Motors EICHERMOT_BL
DMA (daily moving average) of Eicher Motors EICHERMOT_BL
| DMA period | DMA value | | 5 day DMA | 5284.47 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eicher Motors EICHERMOT_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6213.8 | 5919 | 5499.57 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eicher Motors EICHERMOT_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5284.47 | 4658.09 | 3924.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
