EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 6953.75 and 7070.75

Daily Target 1	6859.5
Daily Target 2	6931
Daily Target 3	6976.5
Daily Target 4	7048
Daily Target 5	7093.5

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7002.50 (1.39%)	6905.00	6905.00 - 7022.00	1.6254 times
Mon 27 October 2025	6906.50 (0.97%)	6868.00	6838.50 - 6927.50	0.7642 times
Fri 24 October 2025	6840.00 (-0.65%)	6894.00	6792.00 - 6909.50	0.8165 times
Thu 23 October 2025	6884.50 (-1.91%)	7100.00	6869.00 - 7100.00	1.4061 times
Tue 21 October 2025	7018.50 (0.07%)	7037.00	7005.00 - 7058.00	0.0482 times
Mon 20 October 2025	7013.50 (-0.41%)	7049.00	7007.50 - 7104.50	1.0926 times
Fri 17 October 2025	7042.50 (0.78%)	6990.00	6988.00 - 7099.00	1.3467 times
Thu 16 October 2025	6988.00 (1.35%)	6893.00	6892.00 - 7016.50	1.0687 times
Wed 15 October 2025	6895.00 (0.12%)	6893.50	6865.00 - 6940.00	0.7951 times
Tue 14 October 2025	6887.00 (-0.36%)	6939.50	6815.00 - 6942.00	1.0365 times
Mon 13 October 2025	6912.00 (-0.76%)	6999.50	6896.50 - 7047.00	1.1489 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 6920.5 and 7104

Weekly Target 1	6770.83
Weekly Target 2	6886.67
Weekly Target 3	6954.3333333333
Weekly Target 4	7070.17
Weekly Target 5	7137.83

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7002.50 (2.38%)	6868.00	6838.50 - 7022.00	0.3132 times
Fri 24 October 2025	6840.00 (-2.88%)	7049.00	6792.00 - 7104.50	0.4408 times
Fri 17 October 2025	7042.50 (1.11%)	6999.50	6815.00 - 7099.00	0.7072 times
Fri 10 October 2025	6965.00 (0.35%)	6941.00	6818.00 - 7007.00	0.7331 times
Fri 03 October 2025	6941.00 (-1.5%)	7049.00	6850.00 - 7073.50	0.8606 times
Fri 26 September 2025	7047.00 (1.05%)	7000.00	6925.00 - 7122.50	1.0493 times
Fri 19 September 2025	6973.50 (1.43%)	6875.00	6787.50 - 7018.00	0.898 times
Fri 12 September 2025	6875.00 (4.48%)	6570.50	6569.00 - 6937.00	1.819 times
Fri 05 September 2025	6580.50 (7.82%)	6085.00	6085.00 - 6713.00	1.6366 times
Fri 29 August 2025	6103.00 (3.01%)	5945.00	5880.00 - 6269.50	1.5423 times
Fri 22 August 2025	5924.50 (2.78%)	5880.00	5825.50 - 6024.50	1.4994 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6897.25 and 7209.75

Monthly Target 1	6653.83
Monthly Target 2	6828.17
Monthly Target 3	6966.3333333333
Monthly Target 4	7140.67
Monthly Target 5	7278.83

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7002.50 (-0.04%)	7000.00	6792.00 - 7104.50	0.5915 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.3136 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.176 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.7404 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.018 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.1297 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.8782 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.7747 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.1778 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.2 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.7243 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	6930.4
12 day DMA	6946.25
20 day DMA	6947.2
35 day DMA	6931.46
50 day DMA	6688.72
100 day DMA	6118.7
150 day DMA	5891.12
200 day DMA	5681.02

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6944.18	6915.02	6919.28
12 day EMA	6942.42	6931.5	6936.04
20 day EMA	6916.2	6907.12	6907.18
35 day EMA	6770.64	6756.99	6748.19
50 day EMA	6629.96	6614.76	6602.86

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6930.4	6932.6	6959.8
12 day SMA	6946.25	6937.42	6937.08
20 day SMA	6947.2	6949.43	6953.4
35 day SMA	6931.46	6919.4	6905.64
50 day SMA	6688.72	6662.96	6637.99
100 day SMA	6118.7	6101.87	6086.35
150 day SMA	5891.12	5878.44	5866.58
200 day SMA	5681.02	5672.26	5664.28

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	7033.00	6957.50	6948.50 to 7047.50	1.78 times
27 Mon	6950.00	6846.50	6846.50 to 6971.50	1.64 times
24 Fri	6889.00	6940.00	6834.00 to 6959.50	0.99 times
23 Thu	6937.50	7089.50	6923.00 to 7114.00	0.48 times
21 Tue	7058.00	7078.00	7048.00 to 7079.00	0.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	7071.00	7007.00	6996.50 to 7082.50	1.32 times
27 Mon	6998.50	6923.00	6923.00 to 7004.00	0.98 times
24 Fri	6932.50	6960.00	6880.00 to 6968.00	0.94 times
23 Thu	6982.00	7100.00	6973.50 to 7101.00	0.89 times
21 Tue	7090.00	7090.50	7087.00 to 7090.50	0.87 times

Option chain for Eicher Motors EICHERMOT 25 Tue November 2025 expiry

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
28 Tue October 2025	34.55	500.00	0.82
27 Mon October 2025	30.05	565.00	0.18

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
28 Tue October 2025	70.10	325.25	0.02
27 Mon October 2025	57.65	432.00	0.01

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
28 Tue October 2025	99.05	280.00	0.55
27 Mon October 2025	80.95	321.00	0.66
24 Fri October 2025	68.15	374.35	1.07

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
28 Tue October 2025	99.70	253.15	0.27

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
28 Tue October 2025	137.65	208.85	0.43
27 Mon October 2025	114.95	250.00	0.52
24 Fri October 2025	95.10	343.15	0.7
23 Thu October 2025	122.00	277.40	0.85

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
28 Tue October 2025	161.95	192.50	0.19
27 Mon October 2025	131.95	263.85	0.06
24 Fri October 2025	109.35	270.30	0.05

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
28 Tue October 2025	184.95	153.60	0.35
27 Mon October 2025	152.90	196.50	0.34
24 Fri October 2025	129.05	238.25	0.38
23 Thu October 2025	160.65	221.15	0.55

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
28 Tue October 2025	209.80	131.75	0.51
27 Mon October 2025	175.75	174.90	0.05
24 Fri October 2025	149.70	195.00	0.05
23 Thu October 2025	182.05	195.00	0.07

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
28 Tue October 2025	244.15	115.50	1.79
27 Mon October 2025	202.40	147.15	1.06
24 Fri October 2025	170.85	185.30	1.06
23 Thu October 2025	205.80	166.60	1.83

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
28 Tue October 2025	275.00	105.80	7.15
27 Mon October 2025	230.00	126.35	2.76
24 Fri October 2025	200.00	158.10	2.15
23 Thu October 2025	241.85	145.90	13

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
28 Tue October 2025	310.70	84.55	0.89
27 Mon October 2025	267.00	106.95	1.27
24 Fri October 2025	225.00	138.85	1.28
23 Thu October 2025	262.85	126.05	0.9

EicherMotors EICHERMOT Option strike: 6750.00

Date	CE	PE	PCR
28 Tue October 2025	272.00	71.00	5.86
27 Mon October 2025	272.00	91.05	2.43
24 Fri October 2025	248.35	116.05	0.29
23 Thu October 2025	334.00	116.05	0.33

EicherMotors EICHERMOT Option strike: 6600.00

Date	CE	PE	PCR
28 Tue October 2025	462.00	41.50	24.27

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
28 Tue October 2025	540.00	29.30	5.08
27 Mon October 2025	498.40	36.45	4.22
24 Fri October 2025	432.30	51.40	6.95
23 Thu October 2025	503.75	46.25	6.75

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
28 Tue October 2025	577.80	19.75	18.17
27 Mon October 2025	577.80	23.50	15.67
24 Fri October 2025	577.80	35.00	33.33
23 Thu October 2025	577.80	30.25	31.67

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
28 Tue October 2025	635.00	13.00	15
27 Mon October 2025	635.00	15.00	14.75
24 Fri October 2025	600.00	24.25	18.4
23 Thu October 2025	640.00	21.20	71

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
28 Tue October 2025	820.95	8.00	2.56
27 Mon October 2025	754.40	10.15	2.25
24 Fri October 2025	670.00	20.25	3.33

EicherMotors EICHERMOT Option strike: 6100.00

Date	CE	PE	PCR
28 Tue October 2025	915.00	7.00	31

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
28 Tue October 2025	1025.00	6.00	0.3
27 Mon October 2025	959.00	5.10	0.1

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
28 Tue October 2025	1125.00	5.00	1
27 Mon October 2025	1090.00	7.95	1
24 Fri October 2025	1090.00	7.95	1
23 Thu October 2025	1090.00	7.95	1

Feed