EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5627.25 and 5766.75

Daily Target 1	5517.17
Daily Target 2	5597.83
Daily Target 3	5656.6666666667
Daily Target 4	5737.33
Daily Target 5	5796.17

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5678.50 (1.12%)	5615.50	5576.00 - 5715.50	1.243 times
Wed 16 April 2025	5615.50 (1.56%)	5549.00	5539.00 - 5630.00	1.6173 times
Tue 15 April 2025	5529.00 (3.33%)	5464.00	5399.00 - 5557.00	1.1945 times
Fri 11 April 2025	5350.90 (1.76%)	5290.00	5290.00 - 5409.00	1.1024 times
Wed 09 April 2025	5258.30 (0.52%)	5270.55	5182.35 - 5324.00	1.0403 times
Tue 08 April 2025	5231.35 (3.28%)	5165.55	5109.80 - 5269.00	0.7823 times
Mon 07 April 2025	5065.25 (-3.48%)	5000.00	4999.95 - 5167.40	1.1435 times
Fri 04 April 2025	5247.90 (-2.44%)	5350.95	5230.00 - 5355.10	0.5768 times
Thu 03 April 2025	5379.15 (0.44%)	5265.00	5265.00 - 5408.30	0.494 times
Wed 02 April 2025	5355.50 (0.91%)	5361.70	5311.25 - 5393.95	0.8059 times
Tue 01 April 2025	5307.20 (-0.76%)	5365.55	5266.10 - 5525.00	1.2378 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5538.75 and 5855.25

Weekly Target 1	5281.17
Weekly Target 2	5479.83
Weekly Target 3	5597.6666666667
Weekly Target 4	5796.33
Weekly Target 5	5914.17

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5678.50 (6.12%)	5464.00	5399.00 - 5715.50	0.8556 times
Fri 11 April 2025	5350.90 (1.96%)	5000.00	4999.95 - 5409.00	0.8585 times
Fri 04 April 2025	5247.90 (-1.87%)	5365.55	5230.00 - 5525.00	0.6572 times
Fri 28 March 2025	5347.70 (0.79%)	5325.50	5300.00 - 5499.85	0.89 times
Fri 21 March 2025	5305.95 (5.8%)	4935.00	4935.00 - 5327.95	0.9018 times
Thu 13 March 2025	5015.25 (-1.68%)	5123.00	4912.05 - 5130.00	0.486 times
Fri 07 March 2025	5100.70 (6.85%)	4827.00	4780.90 - 5131.40	1.3629 times
Fri 28 February 2025	4773.60 (-3.81%)	4936.00	4755.00 - 5075.00	1.1392 times
Fri 21 February 2025	4962.45 (5.51%)	4700.00	4646.00 - 4982.90	0.6336 times
Fri 14 February 2025	4703.35 (-12.46%)	5400.00	4686.05 - 5444.90	2.2151 times
Fri 07 February 2025	5372.55 (3.43%)	5575.00	5320.05 - 5575.50	1.5476 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5339.23 and 6054.78

Monthly Target 1	4749.1
Monthly Target 2	5213.8
Monthly Target 3	5464.65
Monthly Target 4	5929.35
Monthly Target 5	6180.2

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5678.50 (6.19%)	5365.55	4999.95 - 5715.50	0.4794 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.736 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.1191 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.1401 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.6881 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	1.0424 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.3066 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	1.0397 times
Fri 30 August 2024	4960.50 (-0.04%)	4970.50	4548.00 - 5023.00	1.2718 times
Wed 31 July 2024	4962.70 (6.2%)	4640.00	4592.90 - 5058.90	1.1767 times
Fri 28 June 2024	4672.95 (-1.28%)	4800.00	4253.85 - 4976.00	1.1818 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5486.44
12 day DMA	5363.85
20 day DMA	5336.72
35 day DMA	5182.02
50 day DMA	5149.53
100 day DMA	5051.68
150 day DMA	4972.03
200 day DMA	4935.65

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5523.67	5446.26	5361.66
12 day EMA	5404.4	5354.58	5307.16
20 day EMA	5335.05	5298.91	5265.6
35 day EMA	5261.9	5237.37	5215.11
50 day EMA	5185.5	5165.39	5147.03

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5486.44	5397.01	5286.96
12 day SMA	5363.85	5336.13	5318.44
20 day SMA	5336.72	5305.31	5275.29
35 day SMA	5182.02	5159.44	5136.45
50 day SMA	5149.53	5139.25	5130.6
100 day SMA	5051.68	5044.55	5037.15
150 day SMA	4972.03	4965.85	4960.42
200 day SMA	4935.65	4930.95	4926.75

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	5678.50	5599.00	5576.00 to 5705.50	0.95 times
16 Wed	5610.00	5555.50	5536.00 to 5625.00	0.98 times
15 Tue	5538.00	5440.00	5406.50 to 5554.00	1.01 times
11 Fri	5367.95	5345.00	5331.95 to 5413.05	1.03 times
09 Wed	5274.15	5285.00	5195.95 to 5333.35	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	5714.50	5610.50	5610.50 to 5741.00	2.13 times
16 Wed	5647.50	5590.00	5577.00 to 5659.50	1.14 times
15 Tue	5569.00	5472.50	5440.00 to 5586.00	0.9 times
11 Fri	5400.60	5376.55	5376.55 to 5444.00	0.48 times
09 Wed	5307.15	5281.45	5231.50 to 5364.25	0.35 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	5747.00	5700.00	5700.00 to 5763.50	1.53 times
16 Wed	5673.00	5612.50	5612.50 to 5686.50	1.43 times
15 Tue	5607.50	5505.00	5505.00 to 5619.00	1.02 times
11 Fri	5450.70	5450.00	5425.40 to 5451.85	0.54 times
09 Wed	5336.60	5296.00	5290.00 to 5380.00	0.49 times

Option chain for Eicher Motors EICHERMOT 24 Thu April 2025 expiry

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
17 Thu April 2025	3.85	535.00	0
16 Wed April 2025	4.55	535.00	0
15 Tue April 2025	4.55	535.00	0
11 Fri April 2025	2.70	535.00	0

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
17 Thu April 2025	17.50	142.60	0.11
16 Wed April 2025	17.90	225.50	0.01

EicherMotors EICHERMOT Option strike: 5750.00

Date	CE	PE	PCR
17 Thu April 2025	29.90	102.55	0.28

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
17 Thu April 2025	47.00	70.40	1.33
16 Wed April 2025	37.95	130.95	0.76
15 Tue April 2025	27.20	202.95	0.17
11 Fri April 2025	12.60	342.80	0.23

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
17 Thu April 2025	72.00	46.45	1.01
16 Wed April 2025	55.10	98.80	0.6
15 Tue April 2025	37.55	164.40	0.03
11 Fri April 2025	17.05	297.50	0

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
17 Thu April 2025	105.00	29.50	1.32
16 Wed April 2025	78.30	71.25	0.9
15 Tue April 2025	53.15	116.80	0.63
11 Fri April 2025	23.90	243.70	0.29

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
17 Thu April 2025	144.90	18.60	0.35
16 Wed April 2025	107.10	50.15	0.31
15 Tue April 2025	72.00	86.80	0.11
11 Fri April 2025	31.45	203.60	0.01

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
17 Thu April 2025	188.00	12.70	0.88
16 Wed April 2025	142.30	35.90	0.75
15 Tue April 2025	99.30	63.45	0.6
11 Fri April 2025	43.50	177.80	0.42

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
17 Thu April 2025	235.75	9.10	1.2
16 Wed April 2025	178.70	25.70	0.75
15 Tue April 2025	132.35	46.80	0.59
11 Fri April 2025	58.50	142.20	0.28

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
17 Thu April 2025	282.00	7.25	1.03
16 Wed April 2025	224.35	18.60	0.85
15 Tue April 2025	167.20	33.95	0.59
11 Fri April 2025	83.35	117.20	0.41

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
17 Thu April 2025	321.00	5.75	0.97
16 Wed April 2025	266.45	13.75	1.01
15 Tue April 2025	211.00	24.50	0.85
11 Fri April 2025	111.40	94.45	0.54

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
17 Thu April 2025	370.00	4.80	1.4
16 Wed April 2025	314.95	10.65	1.2
15 Tue April 2025	259.20	18.15	1.3
11 Fri April 2025	141.60	74.75	0.96

EicherMotors EICHERMOT Option strike: 5250.00

Date	CE	PE	PCR
17 Thu April 2025	339.70	3.30	1.24
16 Wed April 2025	339.70	8.10	1.24
15 Tue April 2025	288.10	13.90	1.42
11 Fri April 2025	177.90	58.35	1.01

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
17 Thu April 2025	474.90	3.15	2.75
16 Wed April 2025	413.20	6.75	2.52
15 Tue April 2025	349.50	11.20	1.6
11 Fri April 2025	210.10	46.15	1.74

EicherMotors EICHERMOT Option strike: 5150.00

Date	CE	PE	PCR
17 Thu April 2025	420.95	2.80	1.97
16 Wed April 2025	420.95	5.50	1.99
15 Tue April 2025	251.80	8.85	1.91
11 Fri April 2025	251.80	35.85	2.09

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
17 Thu April 2025	580.00	2.65	1.44
16 Wed April 2025	507.45	4.60	1.6
15 Tue April 2025	432.80	7.55	1.39
11 Fri April 2025	296.35	28.15	1.12

EicherMotors EICHERMOT Option strike: 5050.00

Date	CE	PE	PCR
17 Thu April 2025	286.15	4.30	3.74
16 Wed April 2025	286.15	3.80	3.7
15 Tue April 2025	286.15	6.25	4.7
11 Fri April 2025	286.15	21.95	5.43

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
17 Thu April 2025	698.60	2.10	3.9
16 Wed April 2025	618.00	3.30	3.92
15 Tue April 2025	520.00	5.45	3.79
11 Fri April 2025	400.00	17.90	3.88

EicherMotors EICHERMOT Option strike: 4950.00

Date	CE	PE	PCR
17 Thu April 2025	320.95	1.90	10.8
16 Wed April 2025	320.95	2.65	11.6
15 Tue April 2025	320.95	4.50	11.8
11 Fri April 2025	320.95	13.40	10.7

EicherMotors EICHERMOT Option strike: 4900.00

Date	CE	PE	PCR
17 Thu April 2025	700.00	1.65	5.38
16 Wed April 2025	476.00	2.30	5.33
15 Tue April 2025	476.00	3.50	5.86
11 Fri April 2025	476.00	11.15	6.82

EicherMotors EICHERMOT Option strike: 4850.00

Date	CE	PE	PCR
17 Thu April 2025	324.30	2.00	13.6
16 Wed April 2025	324.30	2.00	13.6
15 Tue April 2025	324.30	3.30	14.8
11 Fri April 2025	324.30	9.30	20.4

EicherMotors EICHERMOT Option strike: 4800.00

Date	CE	PE	PCR
17 Thu April 2025	581.00	0.65	9.94
16 Wed April 2025	581.00	1.35	11.52
15 Tue April 2025	581.00	2.65	12.27
11 Fri April 2025	581.00	7.70	13.55

EicherMotors EICHERMOT Option strike: 4750.00

Date	CE	PE	PCR
17 Thu April 2025	366.05	2.40	9.5
16 Wed April 2025	366.05	2.40	9.5
15 Tue April 2025	366.05	2.40	9.6
11 Fri April 2025	366.05	6.70	9.7

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
17 Thu April 2025	710.00	1.15	16.4
16 Wed April 2025	710.00	1.70	18.6
15 Tue April 2025	710.00	2.40	18.4
11 Fri April 2025	710.00	5.95	19.8

EicherMotors EICHERMOT Option strike: 4600.00

Date	CE	PE	PCR
17 Thu April 2025	820.90	2.00	11.75
16 Wed April 2025	820.90	1.10	12.13
15 Tue April 2025	820.90	2.30	13.38
11 Fri April 2025	820.90	4.50	13.63

EicherMotors EICHERMOT Option strike: 4500.00

Date	CE	PE	PCR
17 Thu April 2025	824.95	1.50	9.17
16 Wed April 2025	824.95	1.70	9.25
15 Tue April 2025	824.95	1.70	9.25
11 Fri April 2025	824.95	3.50	10.42

EicherMotors EICHERMOT Option strike: 4100.00

Date	CE	PE	PCR
17 Thu April 2025	1305.00	0.90	1.17
16 Wed April 2025	1305.00	0.90	1.17
15 Tue April 2025	1305.00	0.90	1.17
11 Fri April 2025	1305.00	2.05	1.67

Feed