EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 5483 and 5578

Daily Target 1	5463.83
Daily Target 2	5502.17
Daily Target 3	5558.8333333333
Daily Target 4	5597.17
Daily Target 5	5653.83

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5540.50 (-1.28%)	5606.50	5520.50 - 5615.50	1.596 times
Fri 11 July 2025	5612.50 (-0.7%)	5632.00	5589.00 - 5683.50	1.657 times
Thu 10 July 2025	5652.00 (-0.76%)	5692.00	5635.00 - 5705.00	0.5991 times
Wed 09 July 2025	5695.00 (0.27%)	5671.00	5669.50 - 5718.50	0.564 times
Tue 08 July 2025	5679.50 (-0.05%)	5705.00	5648.50 - 5705.00	0.5724 times
Mon 07 July 2025	5682.50 (0.95%)	5630.00	5625.00 - 5700.00	0.7195 times
Fri 04 July 2025	5629.00 (-1.52%)	5715.50	5620.00 - 5715.50	0.5862 times
Thu 03 July 2025	5716.00 (-0.11%)	5710.00	5700.00 - 5774.50	1.0632 times
Wed 02 July 2025	5722.50 (0.12%)	5687.00	5687.00 - 5745.00	0.9504 times
Tue 01 July 2025	5715.50 (1.04%)	5656.50	5632.50 - 5749.00	1.6922 times
Mon 30 June 2025	5656.50 (-0.06%)	5660.00	5613.00 - 5683.50	1.0775 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 5483 and 5578

Weekly Target 1	5463.83
Weekly Target 2	5502.17
Weekly Target 3	5558.8333333333
Weekly Target 4	5597.17
Weekly Target 5	5653.83

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5540.50 (-1.28%)	5606.50	5520.50 - 5615.50	0.2293 times
Fri 11 July 2025	5612.50 (-0.29%)	5630.00	5589.00 - 5718.50	0.5906 times
Fri 04 July 2025	5629.00 (-0.55%)	5660.00	5613.00 - 5774.50	0.7713 times
Fri 27 June 2025	5660.00 (2.44%)	5495.00	5479.50 - 5685.00	1.1279 times
Fri 20 June 2025	5525.00 (3.87%)	5305.00	5305.00 - 5542.00	1.5842 times
Fri 13 June 2025	5319.00 (-1.39%)	5422.00	5219.50 - 5444.00	0.783 times
Fri 06 June 2025	5394.00 (1.13%)	5340.00	5261.50 - 5414.00	1.0356 times
Fri 30 May 2025	5333.50 (-1.23%)	5403.00	5287.00 - 5473.00	1.2701 times
Fri 23 May 2025	5400.00 (-1.99%)	5510.00	5320.00 - 5628.00	0.9566 times
Fri 16 May 2025	5509.50 (3.48%)	5505.00	5360.00 - 5585.50	1.6515 times
Fri 09 May 2025	5324.00 (-2.09%)	5469.50	5260.50 - 5597.00	1.0045 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 5403.5 and 5657.5

Monthly Target 1	5357.83
Monthly Target 2	5449.17
Monthly Target 3	5611.8333333333
Monthly Target 4	5703.17
Monthly Target 5	5865.83

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Mon 14 July 2025	5540.50 (-2.05%)	5656.50	5520.50 - 5774.50	0.3222 times
Mon 30 June 2025	5656.50 (6.06%)	5340.00	5219.50 - 5685.00	1.0509 times
Fri 30 May 2025	5333.50 (-4.19%)	5560.00	5260.50 - 5628.00	1.1662 times
Wed 30 April 2025	5567.00 (4.1%)	5365.55	4999.95 - 5906.50	0.9065 times
Fri 28 March 2025	5347.70 (12.03%)	4827.00	4780.90 - 5499.85	0.7997 times
Fri 28 February 2025	4773.60 (-8.1%)	5575.00	4646.00 - 5575.50	1.2159 times
Fri 31 January 2025	5194.30 (7.72%)	4829.00	4742.45 - 5385.70	1.2388 times
Tue 31 December 2024	4821.90 (-0.21%)	4838.05	4673.60 - 4954.95	0.7477 times
Fri 29 November 2024	4831.85 (-1.28%)	4984.85	4536.05 - 5067.00	1.1326 times
Thu 31 October 2024	4894.65 (-2.62%)	5026.30	4508.75 - 5045.95	1.4196 times
Mon 30 September 2024	5026.25 (1.33%)	4949.75	4689.35 - 5105.00	1.1297 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	5635.9
12 day DMA	5663.46
20 day DMA	5604.15
35 day DMA	5496.24
50 day DMA	5479.42
100 day DMA	5354.35
150 day DMA	5243.57
200 day DMA	5138.15

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5614.9	5652.1	5671.9
12 day EMA	5624.07	5639.26	5644.12
20 day EMA	5595.41	5601.19	5600
35 day EMA	5556.26	5557.19	5553.93
50 day EMA	5498.85	5497.15	5492.44

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5635.9	5664.3	5667.6
12 day SMA	5663.46	5669.38	5666.33
20 day SMA	5604.15	5595.38	5580.7
35 day SMA	5496.24	5493.01	5486.94
50 day SMA	5479.42	5477.82	5474.32
100 day SMA	5354.35	5347.15	5339.52
150 day SMA	5243.57	5238.62	5233.5
200 day SMA	5138.15	5135.26	5131.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	5563.00	5613.00	5535.50 to 5621.00	0.97 times
11 Fri	5618.00	5661.00	5595.50 to 5690.00	0.96 times
10 Thu	5661.50	5709.00	5652.00 to 5711.00	1 times
09 Wed	5710.50	5689.00	5680.50 to 5732.50	1.03 times
08 Tue	5697.50	5707.50	5664.00 to 5715.50	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	5521.00	5578.00	5494.00 to 5578.00	1.08 times
11 Fri	5579.00	5619.50	5555.50 to 5650.00	1 times
10 Thu	5624.00	5664.00	5622.00 to 5664.00	0.98 times
09 Wed	5672.50	5650.50	5647.50 to 5692.50	0.97 times
08 Tue	5660.50	5669.00	5625.00 to 5670.00	0.96 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	5552.00	5560.00	5530.50 to 5562.50	1.25 times
11 Fri	5633.00	5633.00	5633.00 to 5633.00	0.95 times
10 Thu	5651.00	5660.00	5651.00 to 5661.50	0.95 times
09 Wed	5695.00	5704.00	5695.00 to 5704.00	0.95 times
08 Tue	5684.50	5702.00	5663.00 to 5702.00	0.91 times

Option chain for Eicher Motors EICHERMOT 31 Thu July 2025 expiry

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
14 Mon July 2025	0.65	735.00	0
11 Fri July 2025	0.65	735.00	0
10 Thu July 2025	0.65	735.00	0
09 Wed July 2025	0.90	735.00	0
08 Tue July 2025	0.90	735.00	0

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
14 Mon July 2025	0.55	756.00	0
11 Fri July 2025	0.95	756.00	0
10 Thu July 2025	0.85	756.00	0
09 Wed July 2025	1.25	756.00	0
08 Tue July 2025	1.35	756.00	0

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
14 Mon July 2025	1.50	600.95	0.01
11 Fri July 2025	2.35	600.95	0.01
10 Thu July 2025	1.20	600.95	0.01
09 Wed July 2025	2.35	600.95	0.01
08 Tue July 2025	2.50	600.95	0.01

EicherMotors EICHERMOT Option strike: 6150.00

Date	CE	PE	PCR
14 Mon July 2025	5.75	465.60	0.01
11 Fri July 2025	5.75	465.60	0.01
10 Thu July 2025	5.45	465.60	0.01
09 Wed July 2025	6.25	465.60	0.01
08 Tue July 2025	6.25	465.60	0.01

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
14 Mon July 2025	4.15	435.00	0.15
11 Fri July 2025	6.75	384.95	0.16
10 Thu July 2025	9.85	345.00	0.16
09 Wed July 2025	14.90	302.50	0.17
08 Tue July 2025	16.60	339.45	0.15

EicherMotors EICHERMOT Option strike: 5900.00

Date	CE	PE	PCR
14 Mon July 2025	6.50	341.85	0.06
11 Fri July 2025	12.65	295.20	0.06
10 Thu July 2025	19.65	255.40	0.05
09 Wed July 2025	29.65	216.90	0.05
08 Tue July 2025	30.90	256.40	0.05

EicherMotors EICHERMOT Option strike: 5850.00

Date	CE	PE	PCR
14 Mon July 2025	9.85	302.15	0.08
11 Fri July 2025	18.60	243.90	0.08
10 Thu July 2025	28.15	200.35	0.08
09 Wed July 2025	41.20	200.35	0.09
08 Tue July 2025	41.85	200.35	0.09

EicherMotors EICHERMOT Option strike: 5800.00

Date	CE	PE	PCR
14 Mon July 2025	15.20	251.30	0.43
11 Fri July 2025	26.95	205.95	0.39
10 Thu July 2025	40.35	177.40	0.4
09 Wed July 2025	57.40	147.85	0.4
08 Tue July 2025	58.30	157.40	0.41

EicherMotors EICHERMOT Option strike: 5750.00

Date	CE	PE	PCR
14 Mon July 2025	23.05	209.90	0.17
11 Fri July 2025	40.35	173.30	0.2
10 Thu July 2025	57.50	144.10	0.18
09 Wed July 2025	78.80	116.90	0.19
08 Tue July 2025	78.10	131.10	0.18

EicherMotors EICHERMOT Option strike: 5700.00

Date	CE	PE	PCR
14 Mon July 2025	34.15	169.30	0.18
11 Fri July 2025	56.80	137.85	0.27
10 Thu July 2025	78.45	115.05	0.35
09 Wed July 2025	103.65	92.75	0.46
08 Tue July 2025	101.85	103.90	0.34

EicherMotors EICHERMOT Option strike: 5650.00

Date	CE	PE	PCR
14 Mon July 2025	49.25	134.55	0.51
11 Fri July 2025	77.30	111.20	0.81
10 Thu July 2025	104.70	92.70	0.99
09 Wed July 2025	133.85	71.80	1.46
08 Tue July 2025	129.20	82.50	1.31

EicherMotors EICHERMOT Option strike: 5600.00

Date	CE	PE	PCR
14 Mon July 2025	69.25	104.55	0.4
11 Fri July 2025	103.85	86.35	1.35
10 Thu July 2025	134.95	71.00	1.6
09 Wed July 2025	164.50	55.20	1.79
08 Tue July 2025	161.10	64.35	1.59

EicherMotors EICHERMOT Option strike: 5550.00

Date	CE	PE	PCR
14 Mon July 2025	94.35	80.00	1.99
11 Fri July 2025	137.30	66.80	2.42
10 Thu July 2025	202.00	54.05	2.15
09 Wed July 2025	202.00	42.20	2.24
08 Tue July 2025	177.00	50.05	2.07

EicherMotors EICHERMOT Option strike: 5500.00

Date	CE	PE	PCR
14 Mon July 2025	123.75	60.00	1.08
11 Fri July 2025	166.55	49.95	1.18
10 Thu July 2025	201.30	41.30	1.2
09 Wed July 2025	233.50	30.85	1.25
08 Tue July 2025	231.85	37.25	1.26

EicherMotors EICHERMOT Option strike: 5450.00

Date	CE	PE	PCR
14 Mon July 2025	149.00	44.30	5.41
11 Fri July 2025	284.00	36.80	6.25
10 Thu July 2025	284.00	30.05	6.5
09 Wed July 2025	284.00	22.90	6.44
08 Tue July 2025	296.00	28.45	5.93

EicherMotors EICHERMOT Option strike: 5400.00

Date	CE	PE	PCR
14 Mon July 2025	198.50	32.25	1.54
11 Fri July 2025	252.30	27.85	1.57
10 Thu July 2025	317.20	23.10	1.68
09 Wed July 2025	317.20	17.30	1.75
08 Tue July 2025	299.00	21.00	1.63

EicherMotors EICHERMOT Option strike: 5350.00

Date	CE	PE	PCR
14 Mon July 2025	208.65	23.10	17.4
11 Fri July 2025	393.55	21.95	17
10 Thu July 2025	393.55	17.55	17
09 Wed July 2025	393.55	13.25	15.8
08 Tue July 2025	393.55	19.00	19.4

EicherMotors EICHERMOT Option strike: 5300.00

Date	CE	PE	PCR
14 Mon July 2025	281.00	17.25	4.81
11 Fri July 2025	338.75	16.35	4.49
10 Thu July 2025	377.00	13.85	4.94
09 Wed July 2025	359.35	10.35	4.61
08 Tue July 2025	359.35	12.45	3.77

EicherMotors EICHERMOT Option strike: 5200.00

Date	CE	PE	PCR
14 Mon July 2025	510.55	9.70	71.89
11 Fri July 2025	510.55	10.15	71.67
10 Thu July 2025	510.55	8.65	72.22
09 Wed July 2025	510.55	6.90	69.22
08 Tue July 2025	510.55	7.85	69.78

EicherMotors EICHERMOT Option strike: 5150.00

Date	CE	PE	PCR
14 Mon July 2025	553.00	6.90	10
11 Fri July 2025	553.00	4.95	15.5
10 Thu July 2025	553.00	4.95	15.5
09 Wed July 2025	553.00	7.00	7.5
08 Tue July 2025	553.00	7.00	7.5

EicherMotors EICHERMOT Option strike: 5100.00

Date	CE	PE	PCR
14 Mon July 2025	607.35	4.90	13.88
11 Fri July 2025	607.35	7.25	14.75
10 Thu July 2025	607.35	4.45	15
09 Wed July 2025	607.35	4.30	15.13
08 Tue July 2025	607.35	4.30	15.13

EicherMotors EICHERMOT Option strike: 5000.00

Date	CE	PE	PCR
14 Mon July 2025	570.00	2.70	17.7
11 Fri July 2025	677.00	4.75	16.43
10 Thu July 2025	677.00	3.25	16.54
09 Wed July 2025	648.00	3.80	19.2
08 Tue July 2025	648.00	3.10	19.34

EicherMotors EICHERMOT Option strike: 4900.00

Date	CE	PE	PCR
14 Mon July 2025	722.75	3.75	10.6
11 Fri July 2025	722.75	1.80	10.5
10 Thu July 2025	750.00	1.80	10.6
09 Wed July 2025	750.00	1.80	10.6
08 Tue July 2025	750.00	1.80	10.6

EicherMotors EICHERMOT Option strike: 4700.00

Date	CE	PE	PCR
14 Mon July 2025	907.35	0.70	150
11 Fri July 2025	907.35	0.40	150
10 Thu July 2025	907.35	0.75	150
09 Wed July 2025	907.35	0.75	150
08 Tue July 2025	907.35	0.75	154

EicherMotors EICHERMOT Option strike: 4500.00

Date	CE	PE	PCR
14 Mon July 2025	1150.00	0.65	2.5
11 Fri July 2025	1150.00	0.65	2.5
10 Thu July 2025	1150.00	0.65	2.5
09 Wed July 2025	1150.00	0.65	2.5
08 Tue July 2025	1150.00	0.65	2.5

Feed