EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 94.33 and 96.68 | Daily Target 1 | 93.77 | | Daily Target 2 | 94.88 | | Daily Target 3 | 96.116666666667 | | Daily Target 4 | 97.23 | | Daily Target 5 | 98.47 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.00 (-0.93%) |
97.35 |
95.00 - 97.35 |
0.7996 times |
| Tue 29 April 2025 |
96.90 (1.15%) |
96.25 |
95.95 - 97.80 |
0.4354 times |
| Mon 28 April 2025 |
95.80 (-1.03%) |
97.25 |
94.30 - 97.25 |
0.8069 times |
| Fri 25 April 2025 |
96.80 (-0.15%) |
97.45 |
96.60 - 97.45 |
2.1509 times |
| Thu 24 April 2025 |
96.95 (-0.67%) |
100.55 |
96.85 - 100.80 |
0.8096 times |
| Wed 23 April 2025 |
97.60 (-1.86%) |
101.45 |
96.55 - 101.45 |
0.8628 times |
| Tue 22 April 2025 |
99.45 (1.58%) |
98.60 |
96.20 - 100.90 |
2.7335 times |
| Mon 21 April 2025 |
97.90 (1.71%) |
96.50 |
96.50 - 98.00 |
0.5433 times |
| Thu 17 April 2025 |
96.25 (0.73%) |
96.05 |
95.65 - 96.60 |
0.5232 times |
| Wed 16 April 2025 |
95.55 (1.92%) |
94.15 |
94.10 - 95.95 |
0.3347 times |
| Tue 15 April 2025 |
93.75 (-0.64%) |
94.65 |
93.75 - 94.65 |
7.4484 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 93.4 and 96.9 | Weekly Target 1 | 92.53 | | Weekly Target 2 | 94.27 | | Weekly Target 3 | 96.033333333333 | | Weekly Target 4 | 97.77 | | Weekly Target 5 | 99.53 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.00 (-0.83%) |
97.25 |
94.30 - 97.80 |
0.1799 times |
| Fri 25 April 2025 |
96.80 (0.57%) |
96.50 |
96.20 - 101.45 |
0.6257 times |
| Thu 17 April 2025 |
96.25 (2.01%) |
94.65 |
93.75 - 96.60 |
0.732 times |
| Fri 11 April 2025 |
94.35 (3.85%) |
88.60 |
85.00 - 95.90 |
0.331 times |
| Fri 04 April 2025 |
90.85 (0.72%) |
88.70 |
88.70 - 94.80 |
0.9477 times |
| Fri 28 March 2025 |
90.20 (0.89%) |
89.35 |
86.10 - 90.35 |
1.0104 times |
| Fri 21 March 2025 |
89.40 (1.3%) |
90.05 |
88.55 - 90.40 |
1.1147 times |
| Thu 13 March 2025 |
88.25 (0.8%) |
87.95 |
86.50 - 88.35 |
1.1433 times |
| Fri 07 March 2025 |
87.55 (1.39%) |
87.85 |
86.15 - 90.15 |
2.7365 times |
| Fri 28 February 2025 |
86.35 (-1.14%) |
87.50 |
85.60 - 88.30 |
1.1789 times |
| Fri 21 February 2025 |
87.35 (-0.17%) |
89.40 |
86.30 - 89.40 |
1.8939 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 90.5 and 106.95 | Monthly Target 1 | 77.7 | | Monthly Target 2 | 86.85 | | Monthly Target 3 | 94.15 | | Monthly Target 4 | 103.3 | | Monthly Target 5 | 110.6 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
96.00 (6.43%) |
88.70 |
85.00 - 101.45 |
0.703 times |
| Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
1.4989 times |
| Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
1.2239 times |
| Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
1.0514 times |
| Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.5387 times |
| Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
1.0513 times |
| Thu 31 October 2024 |
81.00 (5.13%) |
77.25 |
75.50 - 81.75 |
1.8373 times |
| Mon 30 September 2024 |
77.05 (5.33%) |
73.15 |
72.35 - 78.30 |
0.9855 times |
| Fri 30 August 2024 |
73.15 (3.03%) |
71.00 |
70.00 - 73.80 |
0.664 times |
| Wed 31 July 2024 |
71.00 (-3.34%) |
74.80 |
69.70 - 76.20 |
0.446 times |
| Fri 28 June 2024 |
73.45 (-0.88%) |
74.05 |
72.50 - 74.80 |
0.2544 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 96.49 | | 12 day DMA | 96.44 | | 20 day DMA | 94.17 | | 35 day DMA | 91.77 | | 50 day DMA | 90.42 | | 100 day DMA | 85.33 | | 150 day DMA | 82.87 | | 200 day DMA | 80.4 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.45 | 96.68 | 96.57 | | 12 day EMA | 95.73 | 95.68 | 95.46 | | 20 day EMA | 94.5 | 94.34 | 94.07 | | 35 day EMA | 92.66 | 92.46 | 92.2 | | 50 day EMA | 90.73 | 90.51 | 90.25 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.49 | 96.81 | 97.32 | | 12 day SMA | 96.44 | 96.01 | 95.35 | | 20 day SMA | 94.17 | 93.84 | 93.44 | | 35 day SMA | 91.77 | 91.52 | 91.27 | | 50 day SMA | 90.42 | 90.24 | 90.06 | | 100 day SMA | 85.33 | 85.14 | 84.95 | | 150 day SMA | 82.87 | 82.73 | 82.58 | | 200 day SMA | 80.4 | 80.29 | 80.18 |
|
|
