EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 97.83 and 100.73 | Daily Target 1 | 95.55 | | Daily Target 2 | 97.2 | | Daily Target 3 | 98.45 | | Daily Target 4 | 100.1 | | Daily Target 5 | 101.35 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.85 (-0.4%) |
96.80 |
96.80 - 99.70 |
1.3032 times |
Mon 14 July 2025 |
99.25 (0.97%) |
98.75 |
98.75 - 99.45 |
1.3402 times |
Fri 11 July 2025 |
98.30 (0.51%) |
98.25 |
97.95 - 98.30 |
1.0464 times |
Thu 10 July 2025 |
97.80 (0.82%) |
97.45 |
95.00 - 97.80 |
0.9686 times |
Wed 09 July 2025 |
97.00 (-0.97%) |
97.95 |
96.70 - 97.95 |
0.6464 times |
Tue 08 July 2025 |
97.95 (0.31%) |
98.10 |
97.60 - 98.10 |
1.3292 times |
Mon 07 July 2025 |
97.65 (-0.26%) |
98.35 |
97.15 - 98.35 |
1.9509 times |
Fri 04 July 2025 |
97.90 (-0.2%) |
98.55 |
97.60 - 98.55 |
0.798 times |
Thu 03 July 2025 |
98.10 (-0.15%) |
100.25 |
97.60 - 100.25 |
0.044 times |
Wed 02 July 2025 |
98.25 (0.05%) |
100.65 |
97.50 - 100.65 |
0.5731 times |
Tue 01 July 2025 |
98.20 (1.39%) |
97.35 |
94.85 - 98.20 |
1.6792 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 97.83 and 100.73 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 97.2 | | Weekly Target 3 | 98.45 | | Weekly Target 4 | 100.1 | | Weekly Target 5 | 101.35 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.85 (0.56%) |
98.75 |
96.80 - 99.70 |
0.6975 times |
Fri 11 July 2025 |
98.30 (0.41%) |
98.35 |
95.00 - 98.35 |
1.5677 times |
Fri 04 July 2025 |
97.90 (1.29%) |
97.10 |
94.85 - 100.65 |
1.2297 times |
Fri 27 June 2025 |
96.65 (-2.96%) |
100.45 |
96.00 - 100.60 |
1.0041 times |
Fri 20 June 2025 |
99.60 (-0.94%) |
98.05 |
98.05 - 103.35 |
0.7764 times |
Fri 13 June 2025 |
100.55 (2.18%) |
98.40 |
96.80 - 101.45 |
1.5722 times |
Fri 06 June 2025 |
98.40 (2.07%) |
96.85 |
94.60 - 99.95 |
0.9479 times |
Fri 30 May 2025 |
96.40 (0.42%) |
96.55 |
95.50 - 97.30 |
0.4547 times |
Fri 23 May 2025 |
96.00 (1.53%) |
95.45 |
93.15 - 97.10 |
0.7301 times |
Fri 16 May 2025 |
94.55 (-2.83%) |
97.10 |
92.50 - 98.00 |
1.0198 times |
Fri 09 May 2025 |
97.30 (2.31%) |
95.55 |
94.00 - 99.50 |
0.2308 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 96.85 and 102.65 | Monthly Target 1 | 92.32 | | Monthly Target 2 | 95.58 | | Monthly Target 3 | 98.116666666667 | | Monthly Target 4 | 101.38 | | Monthly Target 5 | 103.92 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.85 (2.07%) |
97.35 |
94.85 - 100.65 |
1.1485 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
1.7568 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
0.9723 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.5445 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
1.161 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
0.948 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
0.8144 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.4173 times |
Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
0.8142 times |
Thu 31 October 2024 |
81.00 (5.13%) |
77.25 |
75.50 - 81.75 |
1.423 times |
Mon 30 September 2024 |
77.05 (5.33%) |
73.15 |
72.35 - 78.30 |
0.7633 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 98.01 | | 20 day DMA | 98.37 | | 35 day DMA | 98.28 | | 50 day DMA | 97.57 | | 100 day DMA | 94.29 | | 150 day DMA | 89.79 | | 200 day DMA | 86.86 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.5 | 98.33 | 97.87 | | 12 day EMA | 98.27 | 98.16 | 97.96 | | 20 day EMA | 98.22 | 98.15 | 98.03 | | 35 day EMA | 97.86 | 97.8 | 97.71 | | 50 day EMA | 97.56 | 97.51 | 97.44 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 98.06 | 97.74 | | 12 day SMA | 98.01 | 97.83 | 97.74 | | 20 day SMA | 98.37 | 98.42 | 98.5 | | 35 day SMA | 98.28 | 98.21 | 98.13 | | 50 day SMA | 97.57 | 97.56 | 97.51 | | 100 day SMA | 94.29 | 94.17 | 94.05 | | 150 day SMA | 89.79 | 89.65 | 89.5 | | 200 day SMA | 86.86 | 86.74 | 86.63 |
|
|
