EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 117.98 and 123.98 | Daily Target 1 | 112.98 | | Daily Target 2 | 116.97 | | Daily Target 3 | 118.98333333333 | | Daily Target 4 | 122.97 | | Daily Target 5 | 124.98 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
120.95 (5.54%) |
115.00 |
115.00 - 121.00 |
0.5991 times |
Tue 28 October 2025 |
114.60 (-5.45%) |
121.10 |
112.10 - 121.10 |
0.1325 times |
Mon 27 October 2025 |
121.20 (-0.29%) |
121.55 |
120.55 - 122.30 |
0.0707 times |
Fri 24 October 2025 |
121.55 (-0.9%) |
125.70 |
121.15 - 125.70 |
1.8321 times |
Thu 23 October 2025 |
122.65 (-3.61%) |
130.40 |
115.05 - 130.40 |
0.2835 times |
Tue 21 October 2025 |
127.25 (-0.16%) |
128.05 |
126.15 - 129.90 |
0.0247 times |
Mon 20 October 2025 |
127.45 (-2.26%) |
129.90 |
124.70 - 131.05 |
1.8592 times |
Fri 17 October 2025 |
130.40 (2.44%) |
128.65 |
127.90 - 131.55 |
2.2542 times |
Thu 16 October 2025 |
127.30 (-0.16%) |
128.10 |
126.70 - 128.50 |
1.6987 times |
Wed 15 October 2025 |
127.50 (0.43%) |
126.25 |
124.95 - 128.80 |
1.2454 times |
Tue 14 October 2025 |
126.95 (2.5%) |
124.95 |
124.80 - 127.30 |
0.464 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 111.43 and 121.63 | Weekly Target 1 | 108.25 | | Weekly Target 2 | 114.6 | | Weekly Target 3 | 118.45 | | Weekly Target 4 | 124.8 | | Weekly Target 5 | 128.65 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
120.95 (-0.49%) |
121.55 |
112.10 - 122.30 |
0.1762 times |
Fri 24 October 2025 |
121.55 (-6.79%) |
129.90 |
115.05 - 131.05 |
0.8784 times |
Fri 17 October 2025 |
130.40 (7.02%) |
123.05 |
122.60 - 131.55 |
1.9634 times |
Fri 10 October 2025 |
121.85 (3.92%) |
119.35 |
117.95 - 123.15 |
1.9891 times |
Fri 03 October 2025 |
117.25 (2.94%) |
116.20 |
114.50 - 118.90 |
1.1942 times |
Fri 26 September 2025 |
113.90 (3.26%) |
111.60 |
110.90 - 119.00 |
1.2084 times |
Fri 19 September 2025 |
110.30 (0%) |
110.85 |
109.60 - 111.95 |
0.8604 times |
Fri 12 September 2025 |
110.30 (2.89%) |
108.10 |
107.00 - 111.55 |
0.7277 times |
Fri 05 September 2025 |
107.20 (3.88%) |
103.40 |
102.00 - 107.60 |
0.5964 times |
Fri 29 August 2025 |
103.20 (3.41%) |
101.15 |
100.15 - 103.30 |
0.4057 times |
Fri 22 August 2025 |
99.80 (-0.7%) |
101.00 |
98.80 - 101.00 |
0.2952 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 116.53 and 135.98 | Monthly Target 1 | 102.08 | | Monthly Target 2 | 111.52 | | Monthly Target 3 | 121.53333333333 | | Monthly Target 4 | 130.97 | | Monthly Target 5 | 140.98 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
120.95 (4.49%) |
116.40 |
112.10 - 131.55 |
3.5718 times |
Tue 30 September 2025 |
115.75 (12.16%) |
103.40 |
102.00 - 119.00 |
2.5128 times |
Fri 29 August 2025 |
103.20 (3.72%) |
99.95 |
98.50 - 103.40 |
0.8341 times |
Thu 31 July 2025 |
99.50 (2.74%) |
97.35 |
94.85 - 101.50 |
0.8674 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
0.6276 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
0.3474 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.1945 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
0.4148 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
0.3387 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
0.2909 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.1491 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 120.19 | | 12 day DMA | 124.3 | | 20 day DMA | 122.51 | | 35 day DMA | 117.95 | | 50 day DMA | 113.45 | | 100 day DMA | 106.31 | | 150 day DMA | 102.46 | | 200 day DMA | 98.12 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.59 | 120.41 | 123.31 | | 12 day EMA | 121.97 | 122.16 | 123.53 | | 20 day EMA | 121.01 | 121.02 | 121.7 | | 35 day EMA | 117.56 | 117.36 | 117.52 | | 50 day EMA | 113.08 | 112.76 | 112.69 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.19 | 121.45 | 124.02 | | 12 day SMA | 124.3 | 124.38 | 125.08 | | 20 day SMA | 122.51 | 122.25 | 122.21 | | 35 day SMA | 117.95 | 117.59 | 117.38 | | 50 day SMA | 113.45 | 113.04 | 112.76 | | 100 day SMA | 106.31 | 106.09 | 105.93 | | 150 day SMA | 102.46 | 102.26 | 102.09 | | 200 day SMA | 98.12 | 97.91 | 97.73 |
|
|
