EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold Strong Daily Stock price targets for EdelamcEgold EGOLD are 106.63 and 108.18 | Daily Target 1 | 105.4 | | Daily Target 2 | 106.3 | | Daily Target 3 | 106.95 | | Daily Target 4 | 107.85 | | Daily Target 5 | 108.5 |
Daily price and volume Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
107.20 (0.52%) |
106.05 |
106.05 - 107.60 |
0.9696 times |
Thu 04 September 2025 |
106.65 (0.14%) |
107.00 |
105.85 - 107.00 |
0.8165 times |
Wed 03 September 2025 |
106.50 (1.57%) |
105.35 |
105.25 - 106.50 |
0.6923 times |
Tue 02 September 2025 |
104.85 (0.14%) |
105.20 |
104.70 - 105.65 |
2.2195 times |
Mon 01 September 2025 |
104.70 (1.45%) |
103.40 |
102.00 - 105.80 |
0.8095 times |
Fri 29 August 2025 |
103.20 (1.18%) |
102.45 |
102.00 - 103.30 |
0.9844 times |
Thu 28 August 2025 |
102.00 (0.54%) |
102.15 |
101.20 - 102.15 |
0.4718 times |
Tue 26 August 2025 |
101.45 (0.64%) |
100.80 |
100.80 - 101.50 |
1.2847 times |
Mon 25 August 2025 |
100.80 (1%) |
101.15 |
100.15 - 101.15 |
1.0057 times |
Fri 22 August 2025 |
99.80 (0.1%) |
100.00 |
99.70 - 100.00 |
0.7459 times |
Thu 21 August 2025 |
99.70 (0.4%) |
98.80 |
98.80 - 99.90 |
0.0068 times |
Weekly price and charts EdelamcEgold Strong weekly Stock price targets for EdelamcEgold EGOLD are 104.6 and 110.2 | Weekly Target 1 | 100 | | Weekly Target 2 | 103.6 | | Weekly Target 3 | 105.6 | | Weekly Target 4 | 109.2 | | Weekly Target 5 | 111.2 |
Weekly price and volumes for Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
107.20 (3.88%) |
103.40 |
102.00 - 107.60 |
1.7717 times |
Fri 29 August 2025 |
103.20 (3.41%) |
101.15 |
100.15 - 103.30 |
1.2052 times |
Fri 22 August 2025 |
99.80 (-0.7%) |
101.00 |
98.80 - 101.00 |
0.877 times |
Thu 14 August 2025 |
100.50 (-1.42%) |
103.40 |
99.35 - 103.40 |
0.9114 times |
Fri 08 August 2025 |
101.95 (3.24%) |
99.20 |
99.15 - 102.05 |
0.9111 times |
Fri 01 August 2025 |
98.75 (-0.55%) |
101.30 |
98.50 - 101.30 |
0.4809 times |
Fri 25 July 2025 |
99.30 (0.25%) |
99.50 |
98.50 - 101.50 |
0.9512 times |
Fri 18 July 2025 |
99.05 (0.76%) |
98.75 |
96.80 - 100.70 |
1.1467 times |
Fri 11 July 2025 |
98.30 (0.41%) |
98.35 |
95.00 - 98.35 |
0.9778 times |
Fri 04 July 2025 |
97.90 (1.29%) |
97.10 |
94.85 - 100.65 |
0.767 times |
Fri 27 June 2025 |
96.65 (-2.96%) |
100.45 |
96.00 - 100.60 |
0.6262 times |
Monthly price and charts EdelamcEgold Strong monthly Stock price targets for EdelamcEgold EGOLD are 104.6 and 110.2 | Monthly Target 1 | 100 | | Monthly Target 2 | 103.6 | | Monthly Target 3 | 105.6 | | Monthly Target 4 | 109.2 | | Monthly Target 5 | 111.2 |
Monthly price and volumes Edelamc Egold
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
107.20 (3.88%) |
103.40 |
102.00 - 107.60 |
0.8513 times |
Fri 29 August 2025 |
103.20 (3.72%) |
99.95 |
98.50 - 103.40 |
1.8775 times |
Thu 31 July 2025 |
99.50 (2.74%) |
97.35 |
94.85 - 101.50 |
1.9524 times |
Mon 30 June 2025 |
96.85 (0.47%) |
96.85 |
94.60 - 103.35 |
1.4127 times |
Fri 30 May 2025 |
96.40 (0.63%) |
97.75 |
92.50 - 99.50 |
0.7819 times |
Wed 30 April 2025 |
95.80 (6.21%) |
88.70 |
85.00 - 101.45 |
0.4378 times |
Fri 28 March 2025 |
90.20 (4.46%) |
87.85 |
86.10 - 90.40 |
0.9336 times |
Fri 28 February 2025 |
86.35 (3.23%) |
84.90 |
83.30 - 90.30 |
0.7623 times |
Fri 31 January 2025 |
83.65 (7.66%) |
77.65 |
77.00 - 83.75 |
0.6549 times |
Tue 31 December 2024 |
77.70 (-0.38%) |
77.35 |
76.00 - 79.70 |
0.3355 times |
Fri 29 November 2024 |
78.00 (-3.7%) |
81.00 |
75.00 - 84.50 |
0.6548 times |
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value | | 5 day DMA | 105.98 | | 12 day DMA | 103.01 | | 20 day DMA | 102.09 | | 35 day DMA | 101.09 | | 50 day DMA | 100.15 | | 100 day DMA | 98.68 | | 150 day DMA | 95.06 | | 200 day DMA | 90.94 | EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.87 | 105.2 | 104.47 | | 12 day EMA | 103.96 | 103.37 | 102.77 | | 20 day EMA | 102.79 | 102.33 | 101.88 | | 35 day EMA | 101.53 | 101.2 | 100.88 | | 50 day EMA | 100.67 | 100.4 | 100.14 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.98 | 105.18 | 104.25 | | 12 day SMA | 103.01 | 102.37 | 101.83 | | 20 day SMA | 102.09 | 101.78 | 101.51 | | 35 day SMA | 101.09 | 100.84 | 100.62 | | 50 day SMA | 100.15 | 99.97 | 99.81 | | 100 day SMA | 98.68 | 98.55 | 98.39 | | 150 day SMA | 95.06 | 94.89 | 94.72 | | 200 day SMA | 90.94 | 90.79 | 90.64 |
|
|
