ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_ST are 52.2 and 54.5 | Daily Target 1 | 50.45 | | Daily Target 2 | 51.65 | | Daily Target 3 | 52.75 | | Daily Target 4 | 53.95 | | Daily Target 5 | 55.05 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.85 (-0.28%) |
52.00 |
51.55 - 53.85 |
0.7519 times |
Tue 15 July 2025 |
53.00 (-1.58%) |
53.85 |
52.15 - 53.85 |
0.3008 times |
Mon 14 July 2025 |
53.85 (0.19%) |
54.50 |
52.60 - 54.50 |
0.6015 times |
Fri 11 July 2025 |
53.75 (4.98%) |
51.00 |
50.70 - 53.75 |
2.7068 times |
Thu 10 July 2025 |
51.20 (0.79%) |
50.80 |
50.50 - 52.00 |
0.7519 times |
Wed 09 July 2025 |
50.80 (0.49%) |
48.05 |
48.05 - 52.00 |
0.9023 times |
Tue 08 July 2025 |
50.55 (-4.98%) |
53.40 |
50.55 - 54.00 |
1.4662 times |
Mon 07 July 2025 |
53.20 (4.62%) |
53.35 |
53.00 - 53.35 |
1.3534 times |
Fri 04 July 2025 |
50.85 (1.9%) |
50.85 |
50.85 - 50.85 |
0.5639 times |
Thu 03 July 2025 |
49.90 (1.94%) |
49.90 |
49.90 - 49.90 |
0.6015 times |
Wed 02 July 2025 |
48.95 (1.98%) |
48.95 |
48.95 - 48.95 |
0.5639 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_ST are 50.73 and 53.68 | Weekly Target 1 | 50.02 | | Weekly Target 2 | 51.43 | | Weekly Target 3 | 52.966666666667 | | Weekly Target 4 | 54.38 | | Weekly Target 5 | 55.92 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.85 (-1.67%) |
54.50 |
51.55 - 54.50 |
0.7885 times |
Fri 11 July 2025 |
53.75 (5.7%) |
53.35 |
48.05 - 54.00 |
3.4229 times |
Fri 04 July 2025 |
50.85 (1.8%) |
48.95 |
48.00 - 50.85 |
0.8602 times |
Thu 26 June 2025 |
49.95 (-3.85%) |
50.95 |
49.95 - 50.95 |
0.0717 times |
Fri 13 June 2025 |
51.95 (2.77%) |
51.55 |
51.00 - 53.20 |
0.914 times |
Fri 06 June 2025 |
50.55 (10.13%) |
46.80 |
46.80 - 50.55 |
1.1111 times |
Fri 30 May 2025 |
45.90 (7.62%) |
43.45 |
43.25 - 45.90 |
1.0036 times |
Fri 23 May 2025 |
42.65 (10.06%) |
39.50 |
39.45 - 42.65 |
1.1649 times |
Fri 16 May 2025 |
38.75 (9.15%) |
35.90 |
35.90 - 38.90 |
0.5197 times |
Fri 09 May 2025 |
35.50 (-7.31%) |
38.30 |
35.50 - 38.45 |
0.1434 times |
Fri 02 May 2025 |
38.30 (3.51%) |
37.00 |
37.00 - 39.00 |
0.7168 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_ST are 50.43 and 56.93 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 49.07 | | Monthly Target 3 | 51.783333333333 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 58.28 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
52.85 (7.97%) |
48.00 |
48.00 - 54.50 |
0.2091 times |
Mon 30 June 2025 |
48.95 (6.64%) |
46.80 |
46.80 - 53.20 |
0.0875 times |
Fri 30 May 2025 |
45.90 (20%) |
39.00 |
35.50 - 45.90 |
0.1238 times |
Wed 30 April 2025 |
38.25 (-68.83%) |
31.50 |
31.25 - 38.25 |
0.1201 times |
Tue 09 January 2024 |
122.70 (6%) |
121.50 |
113.10 - 133.75 |
2.7553 times |
Fri 29 December 2023 |
115.75 (0%) |
100.00 |
95.10 - 115.75 |
2.7042 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 51.41 | | 20 day DMA | 51.38 | | 35 day DMA | 48.54 | | 50 day DMA | 45.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.75 | 52.7 | 52.55 | | 12 day EMA | 51.83 | 51.65 | 51.41 | | 20 day EMA | 50.71 | 50.49 | 50.23 | | 35 day EMA | 48.01 | 47.73 | 47.42 | | 50 day EMA | 45.27 | 44.96 | 44.63 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 52.52 | 52.03 | | 12 day SMA | 51.41 | 51.08 | 50.83 | | 20 day SMA | 51.38 | 51.26 | 51.09 | | 35 day SMA | 48.54 | 48.14 | 47.72 | | 50 day SMA | 45.18 | 44.85 | 44.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
