ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_ST are 38.35 and 38.5 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.32 | | Daily Target 3 | 38.383333333333 | | Daily Target 4 | 38.47 | | Daily Target 5 | 38.53 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
38.40 (0.26%) |
38.30 |
38.30 - 38.45 |
0.297 times |
| Fri 02 May 2025 |
38.30 (0.13%) |
39.00 |
38.30 - 39.00 |
0.8911 times |
| Wed 30 April 2025 |
38.25 (1.46%) |
38.25 |
37.65 - 38.25 |
0.7921 times |
| Tue 29 April 2025 |
37.70 (1.89%) |
37.10 |
37.10 - 37.70 |
0.6931 times |
| Mon 28 April 2025 |
37.00 (0%) |
37.00 |
37.00 - 37.05 |
1.5842 times |
| Fri 25 April 2025 |
37.00 (1.93%) |
36.30 |
36.30 - 37.00 |
1.1881 times |
| Thu 24 April 2025 |
36.30 (0%) |
36.00 |
35.60 - 36.30 |
1.4851 times |
| Tue 22 April 2025 |
36.30 (-2.02%) |
36.30 |
36.30 - 36.30 |
0.6931 times |
| Mon 21 April 2025 |
37.05 (-1.98%) |
37.15 |
37.05 - 37.15 |
1.1881 times |
| Thu 17 April 2025 |
37.80 (5%) |
37.80 |
37.75 - 37.80 |
1.1881 times |
| Wed 16 April 2025 |
36.00 (4.96%) |
35.05 |
35.05 - 36.00 |
2.2772 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_ST are 38.35 and 38.5 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 38.32 | | Weekly Target 3 | 38.383333333333 | | Weekly Target 4 | 38.47 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
38.40 (0.26%) |
38.30 |
38.30 - 38.45 |
0.0054 times |
| Fri 02 May 2025 |
38.30 (3.51%) |
37.00 |
37.00 - 39.00 |
0.072 times |
| Fri 25 April 2025 |
37.00 (-2.12%) |
37.15 |
35.60 - 37.15 |
0.0828 times |
| Thu 17 April 2025 |
37.80 (7.85%) |
35.05 |
33.40 - 37.80 |
0.081 times |
| Fri 11 April 2025 |
35.05 (-71.43%) |
31.50 |
31.25 - 35.05 |
0.072 times |
| Tue 09 January 2024 |
122.70 (3.11%) |
116.65 |
113.10 - 126.00 |
0.9915 times |
| Fri 05 January 2024 |
119.00 (0%) |
121.50 |
116.15 - 133.75 |
5.6954 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_ST are 38 and 38.7 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 38.13 | | Monthly Target 3 | 38.566666666667 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
38.40 (0.39%) |
39.00 |
38.30 - 39.00 |
0.0064 times |
| Wed 30 April 2025 |
38.25 (-68.83%) |
31.50 |
31.25 - 38.25 |
0.086 times |
| Tue 09 January 2024 |
122.70 (6%) |
121.50 |
113.10 - 133.75 |
1.9721 times |
| Fri 29 December 2023 |
115.75 (0%) |
100.00 |
95.10 - 115.75 |
1.9355 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value | | 5 day DMA | 37.93 | | 12 day DMA | 37.03 | | 20 day DMA | 58.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.02 | 37.88 | | 12 day EMA | 45.22 | 46.46 | 47.94 | | 20 day EMA | 62.12 | 64.62 | 67.39 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.93 | 37.65 | 37.25 | | 12 day SMA | 37.03 | 36.75 | 36.35 | | 20 day SMA | 58.27 | 62.73 | 66.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
