ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce Strong Daily Stock price targets for ElectroForce EFORCE_SM are 44.48 and 47.53 | Daily Target 1 | 42.27 | | Daily Target 2 | 43.63 | | Daily Target 3 | 45.316666666667 | | Daily Target 4 | 46.68 | | Daily Target 5 | 48.37 |
Daily price and volume Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.00 (6.26%) |
43.95 |
43.95 - 47.00 |
1.4191 times |
Mon 27 October 2025 |
42.35 (-0.59%) |
44.30 |
42.35 - 44.30 |
0.297 times |
Fri 24 October 2025 |
42.60 (-2.63%) |
43.70 |
41.25 - 44.70 |
0.264 times |
Thu 23 October 2025 |
43.75 (2.1%) |
44.25 |
42.50 - 44.45 |
0.5281 times |
Tue 21 October 2025 |
42.85 (-0.92%) |
43.90 |
41.80 - 44.10 |
0.198 times |
Mon 20 October 2025 |
43.25 (7.59%) |
40.20 |
40.20 - 45.00 |
1.6832 times |
Fri 17 October 2025 |
40.20 (-1.83%) |
43.90 |
40.00 - 45.00 |
2.5743 times |
Thu 16 October 2025 |
40.95 (19.91%) |
34.50 |
33.40 - 40.95 |
2.5413 times |
Wed 15 October 2025 |
34.15 (-2.43%) |
34.90 |
33.20 - 34.90 |
0.297 times |
Tue 14 October 2025 |
35.00 (-2.51%) |
35.20 |
34.60 - 35.25 |
0.198 times |
Mon 13 October 2025 |
35.90 (-0.28%) |
35.10 |
35.10 - 36.00 |
0.5941 times |
Weekly price and charts ElectroForce Strong weekly Stock price targets for ElectroForce EFORCE_SM are 43.68 and 48.33 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 44.783333333333 | | Weekly Target 4 | 47.22 | | Weekly Target 5 | 49.43 |
Weekly price and volumes for Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.00 (5.63%) |
44.30 |
42.35 - 47.00 |
0.9075 times |
Fri 24 October 2025 |
42.60 (5.97%) |
40.20 |
40.20 - 45.00 |
1.4136 times |
Fri 17 October 2025 |
40.20 (11.67%) |
35.10 |
33.20 - 45.00 |
3.281 times |
Fri 10 October 2025 |
36.00 (-7.69%) |
38.85 |
35.55 - 38.95 |
0.4712 times |
Fri 03 October 2025 |
39.00 (-2.62%) |
39.00 |
38.30 - 42.00 |
0.4538 times |
Fri 26 September 2025 |
40.05 (1.91%) |
39.40 |
39.00 - 41.50 |
0.7504 times |
Fri 19 September 2025 |
39.30 (0.13%) |
39.90 |
37.15 - 39.90 |
0.8377 times |
Fri 12 September 2025 |
39.25 (-1.26%) |
39.05 |
38.00 - 42.00 |
0.6457 times |
Fri 05 September 2025 |
39.75 (-4.68%) |
41.70 |
39.05 - 42.25 |
0.6981 times |
Fri 29 August 2025 |
41.70 (-1.88%) |
42.50 |
39.05 - 42.80 |
0.541 times |
Fri 22 August 2025 |
42.50 (2.41%) |
41.55 |
41.55 - 44.00 |
0.4538 times |
Monthly price and charts ElectroForce Strong monthly Stock price targets for ElectroForce EFORCE_SM are 39.1 and 52.9 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 41.733333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Electro Force
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.00 (15.38%) |
39.50 |
33.20 - 47.00 |
0.8343 times |
Tue 30 September 2025 |
39.00 (-6.47%) |
41.70 |
37.15 - 42.25 |
0.4323 times |
Fri 29 August 2025 |
41.70 (-5.33%) |
44.00 |
39.05 - 47.00 |
0.3248 times |
Thu 31 July 2025 |
44.05 (40.96%) |
53.00 |
41.00 - 53.00 |
0.2547 times |
Mon 07 April 2025 |
31.25 (6.11%) |
29.35 |
29.35 - 33.70 |
0.3973 times |
Fri 28 March 2025 |
29.45 (-24.49%) |
39.55 |
29.20 - 40.90 |
2.6431 times |
Fri 28 February 2025 |
39.00 (-25.14%) |
48.20 |
38.05 - 52.70 |
1.047 times |
Fri 31 January 2025 |
52.10 (-7.46%) |
56.00 |
48.00 - 64.50 |
1.9935 times |
Tue 31 December 2024 |
56.30 (-6.63%) |
60.70 |
56.00 - 62.80 |
0.9862 times |
Fri 29 November 2024 |
60.30 (-8.77%) |
68.00 |
57.20 - 69.00 |
1.0867 times |
Thu 31 October 2024 |
66.10 (-8%) |
70.45 |
62.55 - 72.75 |
1.1147 times |
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value | | 5 day DMA | 43.31 | | 12 day DMA | 40.17 | | 20 day DMA | 39.35 | | 35 day DMA | 39.44 | | 50 day DMA | 40.08 | | 100 day DMA | 40.21 | | 150 day DMA | 45.3 | | 200 day DMA | 50.45 | EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.12 | 42.18 | 42.09 | | 12 day EMA | 41.34 | 40.68 | 40.38 | | 20 day EMA | 40.51 | 40.04 | 39.8 | | 35 day EMA | 40.37 | 40.1 | 39.97 | | 50 day EMA | 40.75 | 40.58 | 40.51 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.31 | 42.96 | 42.53 | | 12 day SMA | 40.17 | 39.42 | 39 | | 20 day SMA | 39.35 | 39.11 | 39 | | 35 day SMA | 39.44 | 39.29 | 39.26 | | 50 day SMA | 40.08 | 40.03 | 40.05 | | 100 day SMA | 40.21 | 40.22 | 40.27 | | 150 day SMA | 45.3 | 45.4 | 45.51 | | 200 day SMA | 50.45 | 50.58 | 50.74 |
|
|
