EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 218.63 and 224.33 | Daily Target 1 | 217.18 | | Daily Target 2 | 220.07 | | Daily Target 3 | 222.88333333333 | | Daily Target 4 | 225.77 | | Daily Target 5 | 228.58 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
222.95 (-0.56%) |
224.30 |
220.00 - 225.70 |
1.5186 times |
Tue 02 September 2025 |
224.20 (0.9%) |
223.00 |
223.00 - 230.00 |
0.745 times |
Mon 01 September 2025 |
222.20 (0.7%) |
225.75 |
221.00 - 229.00 |
0.3725 times |
Fri 29 August 2025 |
220.65 (-0.56%) |
220.00 |
220.00 - 224.00 |
0.3725 times |
Thu 28 August 2025 |
221.90 (-2.68%) |
227.95 |
221.00 - 227.95 |
0.4871 times |
Tue 26 August 2025 |
228.00 (1.33%) |
225.00 |
225.00 - 230.50 |
1.7192 times |
Mon 25 August 2025 |
225.00 (-0.57%) |
230.00 |
220.05 - 230.00 |
1.5473 times |
Fri 22 August 2025 |
226.30 (1.41%) |
228.00 |
224.10 - 230.00 |
1.2034 times |
Thu 21 August 2025 |
223.15 (-1.5%) |
227.65 |
220.00 - 228.20 |
0.9742 times |
Wed 20 August 2025 |
226.55 (-1.93%) |
235.00 |
220.55 - 235.00 |
1.0602 times |
Tue 19 August 2025 |
231.00 (5%) |
219.00 |
219.00 - 231.00 |
1.9198 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 216.48 and 226.48 | Weekly Target 1 | 214.32 | | Weekly Target 2 | 218.63 | | Weekly Target 3 | 224.31666666667 | | Weekly Target 4 | 228.63 | | Weekly Target 5 | 234.32 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
222.95 (1.04%) |
225.75 |
220.00 - 230.00 |
0.512 times |
Fri 29 August 2025 |
220.65 (-2.5%) |
230.00 |
220.00 - 230.50 |
0.8013 times |
Fri 22 August 2025 |
226.30 (2.79%) |
220.10 |
219.00 - 235.00 |
1.33 times |
Thu 14 August 2025 |
220.15 (-3.44%) |
228.00 |
220.05 - 228.95 |
0.729 times |
Fri 08 August 2025 |
228.00 (-1.11%) |
231.00 |
220.00 - 236.00 |
0.562 times |
Fri 01 August 2025 |
230.55 (0.65%) |
231.00 |
227.00 - 242.00 |
1.1297 times |
Fri 25 July 2025 |
229.05 (-2.45%) |
235.00 |
225.00 - 242.00 |
1.419 times |
Fri 18 July 2025 |
234.80 (2.53%) |
225.00 |
220.00 - 236.00 |
1.0184 times |
Fri 11 July 2025 |
229.00 (-1.72%) |
233.00 |
220.00 - 235.50 |
1.6249 times |
Fri 04 July 2025 |
233.00 (-0.91%) |
235.15 |
225.00 - 246.70 |
0.8737 times |
Fri 27 June 2025 |
235.15 (-2.51%) |
233.50 |
230.00 - 254.00 |
1.5915 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 216.48 and 226.48 | Monthly Target 1 | 214.32 | | Monthly Target 2 | 218.63 | | Monthly Target 3 | 224.31666666667 | | Monthly Target 4 | 228.63 | | Monthly Target 5 | 234.32 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
222.95 (1.04%) |
225.75 |
220.00 - 230.00 |
0.0591 times |
Fri 29 August 2025 |
220.65 (-6.01%) |
233.05 |
219.00 - 242.00 |
0.4346 times |
Thu 31 July 2025 |
234.75 (-4.4%) |
238.00 |
220.00 - 245.00 |
0.6441 times |
Mon 30 June 2025 |
245.55 (8.65%) |
240.00 |
225.00 - 254.00 |
0.2166 times |
Fri 07 February 2025 |
226.00 (10.41%) |
200.00 |
200.00 - 237.45 |
0.1858 times |
Fri 31 January 2025 |
204.70 (-18.15%) |
252.00 |
199.00 - 257.00 |
0.6994 times |
Tue 31 December 2024 |
250.10 (6.88%) |
235.00 |
222.00 - 272.95 |
1.1777 times |
Fri 29 November 2024 |
234.00 (0.82%) |
243.70 |
220.50 - 258.00 |
1.4779 times |
Thu 31 October 2024 |
232.10 (-8.42%) |
248.00 |
204.00 - 260.00 |
2.302 times |
Fri 26 July 2024 |
253.45 (0%) |
155.80 |
155.80 - 253.45 |
2.8028 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value | | 5 day DMA | 222.38 | | 12 day DMA | 224.33 | | 20 day DMA | 225.44 | | 35 day DMA | 227.91 | | 50 day DMA | 230.04 | | 100 day DMA | 231.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.25 | 223.4 | 223 | | 12 day EMA | 224.25 | 224.49 | 224.54 | | 20 day EMA | 225.5 | 225.77 | 225.93 | | 35 day EMA | 227.41 | 227.67 | 227.87 | | 50 day EMA | 229.44 | 229.7 | 229.92 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.38 | 223.39 | 223.55 | | 12 day SMA | 224.33 | 224.09 | 224.12 | | 20 day SMA | 225.44 | 226.02 | 226.34 | | 35 day SMA | 227.91 | 228.11 | 228.24 | | 50 day SMA | 230.04 | 230.58 | 230.92 | | 100 day SMA | 231.54 | 231.59 | 231.68 | | 150 day SMA | | 200 day SMA |
|
|
