EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 224.5 and 234.5 | Daily Target 1 | 216.33 | | Daily Target 2 | 222.67 | | Daily Target 3 | 226.33333333333 | | Daily Target 4 | 232.67 | | Daily Target 5 | 236.33 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.00 (2.23%) |
220.00 |
220.00 - 230.00 |
1.3363 times |
Thu 10 July 2025 |
224.00 (-2.4%) |
228.00 |
223.00 - 230.00 |
0.8909 times |
Wed 09 July 2025 |
229.50 (-0.17%) |
235.50 |
225.00 - 235.50 |
0.2004 times |
Tue 08 July 2025 |
229.90 (0.48%) |
226.00 |
220.00 - 229.90 |
1.9376 times |
Mon 07 July 2025 |
228.80 (-1.8%) |
233.00 |
227.00 - 233.50 |
2.1381 times |
Fri 04 July 2025 |
233.00 (-0.21%) |
233.50 |
230.00 - 237.90 |
0.8686 times |
Thu 03 July 2025 |
233.50 (-0.21%) |
245.00 |
233.50 - 245.00 |
0.3786 times |
Wed 02 July 2025 |
234.00 (-0.23%) |
233.30 |
233.30 - 239.80 |
1.2472 times |
Tue 01 July 2025 |
234.55 (-4.48%) |
238.00 |
233.30 - 241.00 |
0.4009 times |
Mon 30 June 2025 |
245.55 (4.42%) |
235.15 |
225.00 - 246.70 |
0.6013 times |
Fri 27 June 2025 |
235.15 (-2.2%) |
237.00 |
230.00 - 241.50 |
0.6904 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 216.75 and 232.25 | Weekly Target 1 | 212.67 | | Weekly Target 2 | 220.83 | | Weekly Target 3 | 228.16666666667 | | Weekly Target 4 | 236.33 | | Weekly Target 5 | 243.67 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.00 (-1.72%) |
233.00 |
220.00 - 235.50 |
1.2762 times |
Fri 04 July 2025 |
233.00 (-0.91%) |
235.15 |
225.00 - 246.70 |
0.6862 times |
Fri 27 June 2025 |
235.15 (-2.51%) |
233.50 |
230.00 - 254.00 |
1.25 times |
Fri 20 June 2025 |
241.20 (6.73%) |
240.00 |
235.50 - 243.70 |
0.1049 times |
Fri 07 February 2025 |
226.00 (10.41%) |
200.00 |
200.00 - 237.45 |
1.2631 times |
Fri 31 January 2025 |
204.70 (-9.58%) |
218.00 |
199.00 - 218.00 |
1.285 times |
Fri 24 January 2025 |
226.40 (0.58%) |
229.60 |
226.40 - 234.15 |
0.9441 times |
Fri 17 January 2025 |
225.10 (-0.84%) |
222.50 |
213.70 - 225.10 |
1.4904 times |
Fri 10 January 2025 |
227.00 (-9.2%) |
252.00 |
226.00 - 252.00 |
0.6687 times |
Fri 03 January 2025 |
250.00 (1.63%) |
246.00 |
245.00 - 257.00 |
1.0315 times |
Fri 27 December 2024 |
246.00 (1.99%) |
246.00 |
244.00 - 253.80 |
1.25 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 212 and 237 | Monthly Target 1 | 206.33 | | Monthly Target 2 | 217.67 | | Monthly Target 3 | 231.33333333333 | | Monthly Target 4 | 242.67 | | Monthly Target 5 | 256.33 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.00 (-6.74%) |
238.00 |
220.00 - 245.00 |
0.2376 times |
Mon 30 June 2025 |
245.55 (8.65%) |
240.00 |
225.00 - 254.00 |
0.1898 times |
Fri 07 February 2025 |
226.00 (10.41%) |
200.00 |
200.00 - 237.45 |
0.1627 times |
Fri 31 January 2025 |
204.70 (-18.15%) |
252.00 |
199.00 - 257.00 |
0.6126 times |
Tue 31 December 2024 |
250.10 (6.88%) |
235.00 |
222.00 - 272.95 |
1.0315 times |
Fri 29 November 2024 |
234.00 (0.82%) |
243.70 |
220.50 - 258.00 |
1.2945 times |
Thu 31 October 2024 |
232.10 (-8.42%) |
248.00 |
204.00 - 260.00 |
2.0163 times |
Fri 26 July 2024 |
253.45 (0%) |
155.80 |
155.80 - 253.45 |
2.455 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value | | 5 day DMA | 228.24 | | 12 day DMA | 233.12 | | 20 day DMA | 233.25 | | 35 day DMA | 227.01 | | 50 day DMA | 231.9 | | 100 day DMA | 234.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.84 | 228.76 | 231.14 | | 12 day EMA | 230.95 | 231.3 | 232.63 | | 20 day EMA | 231.16 | 231.39 | 232.17 | | 35 day EMA | 233.29 | 233.54 | 234.1 | | 50 day EMA | 233.04 | 233.2 | 233.58 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.24 | 229.04 | 230.94 | | 12 day SMA | 233.12 | 234.45 | 236.85 | | 20 day SMA | 233.25 | 232.22 | 231.26 | | 35 day SMA | 227.01 | 226.83 | 226.91 | | 50 day SMA | 231.9 | 232.14 | 232.58 | | 100 day SMA | 234.57 | 234.82 | 235.11 | | 150 day SMA | | 200 day SMA |
|
|
