EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEffwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 213.63 and 224.38 | Daily Target 1 | 205.67 | | Daily Target 2 | 210.83 | | Daily Target 3 | 216.41666666667 | | Daily Target 4 | 221.58 | | Daily Target 5 | 227.17 |
Daily price and volume Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
216.00 (-0.02%) |
211.25 |
211.25 - 222.00 |
0.5201 times |
| Wed 30 April 2025 |
216.05 (-4.99%) |
225.00 |
216.05 - 225.00 |
1.323 times |
| Tue 29 April 2025 |
227.40 (-0.89%) |
233.00 |
226.20 - 240.90 |
1.0766 times |
| Mon 28 April 2025 |
229.45 (-1.33%) |
227.20 |
226.00 - 232.90 |
0.9763 times |
| Fri 25 April 2025 |
232.55 (-3.1%) |
237.00 |
228.00 - 237.95 |
1.1405 times |
| Thu 24 April 2025 |
240.00 (-2.04%) |
236.95 |
234.30 - 245.40 |
1.0401 times |
| Tue 22 April 2025 |
245.00 (1.66%) |
243.00 |
230.00 - 245.00 |
1.469 times |
| Mon 21 April 2025 |
241.00 (0.44%) |
239.00 |
237.05 - 248.70 |
0.6296 times |
| Thu 17 April 2025 |
239.95 (-0.02%) |
233.80 |
231.75 - 245.00 |
1.0493 times |
| Wed 16 April 2025 |
240.00 (0.23%) |
239.95 |
234.20 - 245.00 |
0.7755 times |
| Tue 15 April 2025 |
239.45 (4.38%) |
239.00 |
215.30 - 245.25 |
1.9434 times |
Weekly price and charts EffwaInfra Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 198.8 and 228.45 | Weekly Target 1 | 193.07 | | Weekly Target 2 | 204.53 | | Weekly Target 3 | 222.71666666667 | | Weekly Target 4 | 234.18 | | Weekly Target 5 | 252.37 |
Weekly price and volumes for Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
216.00 (-7.12%) |
227.20 |
211.25 - 240.90 |
0.5284 times |
| Fri 25 April 2025 |
232.55 (-3.08%) |
239.00 |
228.00 - 248.70 |
0.5804 times |
| Thu 17 April 2025 |
239.95 (4.6%) |
239.00 |
215.30 - 245.25 |
0.5111 times |
| Fri 11 April 2025 |
229.40 (18.28%) |
176.00 |
174.55 - 229.40 |
1.6706 times |
| Fri 04 April 2025 |
193.95 (16.59%) |
167.00 |
162.50 - 199.45 |
0.4356 times |
| Fri 28 March 2025 |
166.35 (-5.75%) |
183.90 |
160.15 - 191.80 |
1.4912 times |
| Fri 21 March 2025 |
176.50 (10.76%) |
159.35 |
147.55 - 182.75 |
1.5011 times |
| Thu 13 March 2025 |
159.35 (-10.73%) |
187.40 |
154.00 - 187.40 |
1.657 times |
| Fri 07 March 2025 |
178.50 (9.07%) |
158.10 |
153.00 - 178.50 |
0.7128 times |
| Fri 28 February 2025 |
163.65 (-16.8%) |
187.50 |
162.70 - 193.65 |
0.912 times |
| Fri 21 February 2025 |
196.70 (2.85%) |
181.70 |
173.00 - 201.90 |
0.985 times |
Monthly price and charts EffwaInfra Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 213.63 and 224.38 | Monthly Target 1 | 205.67 | | Monthly Target 2 | 210.83 | | Monthly Target 3 | 216.41666666667 | | Monthly Target 4 | 221.58 | | Monthly Target 5 | 227.17 |
Monthly price and volumes Effwa Infra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
216.00 (-0.02%) |
211.25 |
211.25 - 222.00 |
0.008 times |
| Wed 30 April 2025 |
216.05 (29.88%) |
167.00 |
162.50 - 248.70 |
0.4133 times |
| Fri 28 March 2025 |
166.35 (1.65%) |
158.10 |
147.55 - 191.80 |
0.6063 times |
| Fri 28 February 2025 |
163.65 (-35.16%) |
220.00 |
162.70 - 228.00 |
0.2654 times |
| Tue 08 October 2024 |
252.40 (-0.57%) |
254.00 |
249.95 - 287.90 |
0.2104 times |
| Mon 30 September 2024 |
253.85 (-27.73%) |
350.00 |
249.95 - 366.45 |
1.3646 times |
| Fri 30 August 2024 |
351.25 (5.12%) |
332.05 |
301.60 - 389.15 |
3.262 times |
| Wed 31 July 2024 |
334.15 (0%) |
264.90 |
254.90 - 337.25 |
1.87 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value | | 5 day DMA | 224.29 | | 12 day DMA | 233.02 | | 20 day DMA | 214.93 | | 35 day DMA | 195.44 | | 50 day DMA | 191.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.07 | 226.6 | 231.87 | | 12 day EMA | 223.14 | 224.44 | 225.97 | | 20 day EMA | 216.77 | 216.85 | 216.93 | | 35 day EMA | 209.93 | 209.57 | 209.19 | | 50 day EMA | 200.39 | 199.75 | 199.09 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.29 | 229.09 | 234.88 | | 12 day SMA | 233.02 | 232.4 | 231.11 | | 20 day SMA | 214.93 | 212.69 | 210.79 | | 35 day SMA | 195.44 | 193.68 | 192.04 | | 50 day SMA | 191.79 | 191.81 | 192.54 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
