EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_ST are 330 and 345 | Daily Target 1 | 317.67 | | Daily Target 2 | 327.33 | | Daily Target 3 | 332.66666666667 | | Daily Target 4 | 342.33 | | Daily Target 5 | 347.67 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
337.00 (2.11%) |
323.00 |
323.00 - 338.00 |
0.3636 times |
Mon 08 December 2025 |
330.05 (-4.31%) |
341.00 |
330.00 - 341.00 |
2.1818 times |
Fri 05 December 2025 |
344.90 (0.55%) |
342.00 |
340.00 - 348.00 |
0.6364 times |
Thu 04 December 2025 |
343.00 (2.88%) |
333.40 |
333.40 - 348.00 |
0.7273 times |
Wed 03 December 2025 |
333.40 (1.49%) |
330.00 |
330.00 - 335.00 |
0.3939 times |
Tue 02 December 2025 |
328.50 (-0.68%) |
331.00 |
328.50 - 331.00 |
0.4545 times |
Mon 01 December 2025 |
330.75 (1.07%) |
315.05 |
315.05 - 334.00 |
1.2121 times |
Fri 28 November 2025 |
327.25 (-2.6%) |
325.00 |
325.00 - 330.00 |
0.4242 times |
Thu 27 November 2025 |
336.00 (1.82%) |
328.00 |
318.00 - 336.00 |
1.1818 times |
Wed 26 November 2025 |
330.00 (1.27%) |
312.15 |
310.00 - 330.00 |
2.4242 times |
Tue 25 November 2025 |
325.85 (-0.76%) |
320.00 |
317.00 - 325.90 |
0.6061 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_ST are 321 and 339 | Weekly Target 1 | 315.67 | | Weekly Target 2 | 326.33 | | Weekly Target 3 | 333.66666666667 | | Weekly Target 4 | 344.33 | | Weekly Target 5 | 351.67 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
337.00 (-2.29%) |
341.00 |
323.00 - 341.00 |
0.8741 times |
Fri 05 December 2025 |
344.90 (5.39%) |
315.05 |
315.05 - 348.00 |
1.1759 times |
Fri 28 November 2025 |
327.25 (-0.49%) |
344.40 |
310.00 - 345.25 |
3.1738 times |
Fri 21 November 2025 |
328.85 (5.01%) |
308.00 |
294.20 - 328.85 |
1.9771 times |
Fri 14 November 2025 |
313.15 (46.33%) |
343.00 |
295.95 - 343.00 |
1.1967 times |
Fri 05 September 2025 |
214.00 (-0.47%) |
208.00 |
201.00 - 216.30 |
0.7076 times |
Fri 29 August 2025 |
215.00 (-5.2%) |
226.50 |
209.95 - 226.80 |
0.2289 times |
Fri 22 August 2025 |
226.80 (9.7%) |
216.00 |
209.00 - 226.80 |
0.333 times |
Thu 14 August 2025 |
206.75 (0.12%) |
206.50 |
206.50 - 206.75 |
0.0624 times |
Fri 08 August 2025 |
206.50 (-8.22%) |
223.95 |
206.50 - 224.95 |
0.2706 times |
Fri 01 August 2025 |
225.00 (-1.75%) |
219.05 |
216.55 - 239.95 |
0.437 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_ST are 326.03 and 358.98 | Monthly Target 1 | 300.4 | | Monthly Target 2 | 318.7 | | Monthly Target 3 | 333.35 | | Monthly Target 4 | 351.65 | | Monthly Target 5 | 366.3 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
337.00 (2.98%) |
315.05 |
315.05 - 348.00 |
0.4169 times |
Fri 28 November 2025 |
327.25 (52.92%) |
343.00 |
294.20 - 345.25 |
1.291 times |
Fri 05 September 2025 |
214.00 (-0.47%) |
208.00 |
201.00 - 216.30 |
0.1439 times |
Fri 29 August 2025 |
215.00 (-5.68%) |
230.00 |
206.50 - 230.00 |
0.2032 times |
Thu 31 July 2025 |
227.95 (-0.13%) |
228.50 |
219.00 - 257.55 |
1.4984 times |
Mon 30 June 2025 |
228.25 (17.11%) |
200.25 |
188.00 - 247.70 |
1.1132 times |
Fri 14 February 2025 |
194.90 (-16.71%) |
222.35 |
189.90 - 225.00 |
0.3683 times |
Fri 31 January 2025 |
234.00 (-13.35%) |
271.00 |
217.55 - 280.00 |
0.4402 times |
Tue 31 December 2024 |
270.05 (-0.07%) |
270.50 |
270.00 - 314.95 |
3.6571 times |
Fri 29 November 2024 |
270.25 (70.67%) |
268.30 |
257.85 - 283.95 |
0.8677 times |
Fri 20 October 2023 |
158.35 (0%) |
115.00 |
115.00 - 158.75 |
17.473 times |
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value | | 5 day DMA | 337.67 | | 12 day DMA | 332.92 | | 20 day DMA | 324.1 | | 35 day DMA | 280.51 | | 50 day DMA | 263.88 | | 100 day DMA | 244.98 | | 150 day DMA | 249.81 | | 200 day DMA | | EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.88 | 335.32 | 337.95 | | 12 day EMA | 328.86 | 327.38 | 326.9 | | 20 day EMA | 316.14 | 313.94 | 312.25 | | 35 day EMA | 295.68 | 293.25 | 291.08 | | 50 day EMA | 270.07 | 267.34 | 264.78 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.67 | 335.97 | 336.11 | | 12 day SMA | 332.92 | 332.24 | 330.84 | | 20 day SMA | 324.1 | 323.55 | 317.75 | | 35 day SMA | 280.51 | 276.78 | 273.25 | | 50 day SMA | 263.88 | 262.04 | 260.54 | | 100 day SMA | 244.98 | 244.07 | 243.12 | | 150 day SMA | 249.81 | 248.39 | | 200 day SMA |
|
|
