EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_ST are 246.43 and 260.73 | Daily Target 1 | 235.62 | | Daily Target 2 | 242.93 | | Daily Target 3 | 249.91666666667 | | Daily Target 4 | 257.23 | | Daily Target 5 | 264.22 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
250.25 (1.03%) |
249.90 |
242.60 - 256.90 |
0.7 times |
Fri 11 July 2025 |
247.70 (3.27%) |
232.50 |
232.50 - 248.00 |
0.5667 times |
Thu 10 July 2025 |
239.85 (2.5%) |
225.30 |
225.30 - 239.90 |
0.2667 times |
Tue 08 July 2025 |
234.00 (-0.02%) |
225.00 |
222.35 - 234.00 |
0.5 times |
Mon 07 July 2025 |
234.05 (-0.47%) |
224.05 |
224.05 - 234.05 |
0.1 times |
Fri 04 July 2025 |
235.15 (-0.36%) |
232.50 |
232.50 - 236.00 |
2.5333 times |
Thu 03 July 2025 |
236.00 (-0.02%) |
244.20 |
231.30 - 244.20 |
2.5667 times |
Wed 02 July 2025 |
236.05 (3.08%) |
230.00 |
230.00 - 236.05 |
2.2 times |
Tue 01 July 2025 |
229.00 (0.33%) |
228.50 |
228.50 - 229.00 |
0.2667 times |
Mon 30 June 2025 |
228.25 (-4.46%) |
234.90 |
228.00 - 234.90 |
0.3 times |
Fri 27 June 2025 |
238.90 (2.97%) |
243.50 |
222.10 - 243.50 |
0.4 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_ST are 246.43 and 260.73 | Weekly Target 1 | 235.62 | | Weekly Target 2 | 242.93 | | Weekly Target 3 | 249.91666666667 | | Weekly Target 4 | 257.23 | | Weekly Target 5 | 264.22 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
250.25 (1.03%) |
249.90 |
242.60 - 256.90 |
0.3148 times |
Fri 11 July 2025 |
247.70 (5.34%) |
224.05 |
222.35 - 248.00 |
0.6447 times |
Fri 04 July 2025 |
235.15 (-1.57%) |
234.90 |
228.00 - 244.20 |
3.5382 times |
Fri 27 June 2025 |
238.90 (10.45%) |
216.00 |
212.50 - 247.70 |
1.4093 times |
Fri 20 June 2025 |
216.30 (-0.32%) |
210.00 |
201.50 - 216.30 |
0.8846 times |
Fri 13 June 2025 |
217.00 (12.12%) |
201.00 |
200.00 - 225.00 |
1.0045 times |
Fri 06 June 2025 |
193.55 (-0.69%) |
200.25 |
188.00 - 205.95 |
0.5097 times |
Fri 14 February 2025 |
194.90 (-8.8%) |
205.00 |
189.90 - 210.00 |
0.8846 times |
Fri 07 February 2025 |
213.70 (-8.68%) |
222.35 |
195.50 - 225.00 |
0.4198 times |
Fri 31 January 2025 |
234.00 (-2.9%) |
239.50 |
217.55 - 239.50 |
0.3898 times |
Fri 24 January 2025 |
241.00 (-9.4%) |
255.05 |
241.00 - 255.05 |
0.09 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_ST are 236.3 and 270.85 | Monthly Target 1 | 208.62 | | Monthly Target 2 | 229.43 | | Monthly Target 3 | 243.16666666667 | | Monthly Target 4 | 263.98 | | Monthly Target 5 | 277.72 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
250.25 (9.64%) |
228.50 |
222.35 - 256.90 |
0.3428 times |
Mon 30 June 2025 |
228.25 (17.11%) |
200.25 |
188.00 - 247.70 |
0.3098 times |
Fri 14 February 2025 |
194.90 (-16.71%) |
222.35 |
189.90 - 225.00 |
0.1025 times |
Fri 31 January 2025 |
234.00 (-13.35%) |
271.00 |
217.55 - 280.00 |
0.1225 times |
Tue 31 December 2024 |
270.05 (-0.07%) |
270.50 |
270.00 - 314.95 |
1.0178 times |
Fri 29 November 2024 |
270.25 (70.67%) |
268.30 |
257.85 - 283.95 |
0.2415 times |
Fri 20 October 2023 |
158.35 (0%) |
115.00 |
115.00 - 158.75 |
4.863 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value | | 5 day DMA | 241.17 | | 12 day DMA | 236.77 | | 20 day DMA | 229.46 | | 35 day DMA | 218.79 | | 50 day DMA | 225.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.32 | 239.86 | 235.94 | | 12 day EMA | 236.85 | 234.42 | 232.01 | | 20 day EMA | 232.41 | 230.53 | 228.72 | | 35 day EMA | 232.02 | 230.95 | 229.96 | | 50 day EMA | 231.17 | 230.39 | 229.68 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.17 | 238.15 | 235.81 | | 12 day SMA | 236.77 | 235.25 | 234.27 | | 20 day SMA | 229.46 | 227.8 | 226.54 | | 35 day SMA | 218.79 | 218 | 217.6 | | 50 day SMA | 225.75 | 226.24 | 226.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
