EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor Strong Daily Stock price targets for EFactor EFACTOR_SM are 164.48 and 172.48 | Daily Target 1 | 158.32 | | Daily Target 2 | 162.63 | | Daily Target 3 | 166.31666666667 | | Daily Target 4 | 170.63 | | Daily Target 5 | 174.32 |
Daily price and volume E Factor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
166.95 (-3.78%) |
162.00 |
162.00 - 170.00 |
0.5179 times |
| Mon 05 May 2025 |
173.50 (1.17%) |
174.95 |
170.00 - 175.00 |
0.3187 times |
| Fri 02 May 2025 |
171.50 (5.09%) |
160.05 |
160.05 - 179.90 |
1.992 times |
| Wed 30 April 2025 |
163.20 (6.08%) |
153.85 |
148.05 - 165.00 |
2.3506 times |
| Tue 29 April 2025 |
153.85 (4.98%) |
148.95 |
148.95 - 153.85 |
0.5976 times |
| Mon 28 April 2025 |
146.55 (2.16%) |
141.55 |
140.00 - 147.00 |
1.2351 times |
| Fri 25 April 2025 |
143.45 (-8.63%) |
153.55 |
140.00 - 153.55 |
2.3506 times |
| Thu 24 April 2025 |
157.00 (-1.75%) |
157.50 |
152.55 - 157.50 |
0.1594 times |
| Tue 22 April 2025 |
159.80 (0.19%) |
159.00 |
159.00 - 160.00 |
0.1195 times |
| Mon 21 April 2025 |
159.50 (-0.31%) |
160.00 |
156.00 - 160.00 |
0.3586 times |
| Thu 17 April 2025 |
160.00 (-2.71%) |
160.00 |
160.00 - 162.00 |
0.1195 times |
Weekly price and charts EFactor Strong weekly Stock price targets for EFactor EFACTOR_SM are 157.98 and 170.98 | Weekly Target 1 | 154.98 | | Weekly Target 2 | 160.97 | | Weekly Target 3 | 167.98333333333 | | Weekly Target 4 | 173.97 | | Weekly Target 5 | 180.98 |
Weekly price and volumes for E Factor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
166.95 (-2.65%) |
174.95 |
162.00 - 175.00 |
0.2194 times |
| Fri 02 May 2025 |
171.50 (19.55%) |
141.55 |
140.00 - 179.90 |
1.6196 times |
| Fri 25 April 2025 |
143.45 (-10.34%) |
160.00 |
140.00 - 160.00 |
0.7837 times |
| Thu 17 April 2025 |
160.00 (-0.31%) |
164.05 |
160.00 - 164.95 |
0.1985 times |
| Fri 11 April 2025 |
160.50 (3.55%) |
141.00 |
138.00 - 162.00 |
0.3344 times |
| Fri 04 April 2025 |
155.00 (5.8%) |
136.00 |
136.00 - 170.00 |
0.4284 times |
| Fri 28 March 2025 |
146.50 (-5.48%) |
160.00 |
145.00 - 176.45 |
2.0272 times |
| Fri 21 March 2025 |
155.00 (5.26%) |
147.35 |
127.50 - 159.50 |
1.7659 times |
| Thu 13 March 2025 |
147.25 (-12.17%) |
168.55 |
143.35 - 171.00 |
1.0658 times |
| Fri 07 March 2025 |
167.65 (3.01%) |
165.00 |
155.05 - 173.50 |
1.5569 times |
| Fri 28 February 2025 |
162.75 (-13.89%) |
187.00 |
162.05 - 201.90 |
0.8777 times |
Monthly price and charts EFactor Strong monthly Stock price targets for EFactor EFACTOR_SM are 163.5 and 183.35 | Monthly Target 1 | 149.12 | | Monthly Target 2 | 158.03 | | Monthly Target 3 | 168.96666666667 | | Monthly Target 4 | 177.88 | | Monthly Target 5 | 188.82 |
Monthly price and volumes E Factor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
166.95 (2.3%) |
160.05 |
160.05 - 179.90 |
0.1079 times |
| Wed 30 April 2025 |
163.20 (11.4%) |
136.00 |
136.00 - 170.00 |
0.4132 times |
| Fri 28 March 2025 |
146.50 (-9.98%) |
165.00 |
127.50 - 176.45 |
0.9327 times |
| Fri 28 February 2025 |
162.75 (-39.33%) |
200.00 |
162.05 - 201.90 |
0.2658 times |
| Mon 11 November 2024 |
268.25 (-4.2%) |
285.00 |
261.00 - 328.80 |
0.8385 times |
| Thu 31 October 2024 |
280.00 (14.33%) |
251.85 |
202.65 - 299.70 |
1.2715 times |
| Mon 30 September 2024 |
244.90 (19.93%) |
209.70 |
208.30 - 276.00 |
2.0295 times |
| Fri 30 August 2024 |
204.20 (-8.57%) |
220.10 |
192.50 - 229.95 |
0.6274 times |
| Wed 31 July 2024 |
223.35 (-3.16%) |
231.00 |
200.00 - 260.00 |
1.0345 times |
| Fri 28 June 2024 |
230.65 (45.98%) |
187.00 |
138.00 - 254.90 |
2.4791 times |
| Fri 31 May 2024 |
158.00 (4.98%) |
152.05 |
130.10 - 177.50 |
1.0892 times |
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value | | 5 day DMA | 165.8 | | 12 day DMA | 159.98 | | 20 day DMA | 157.67 | | 35 day DMA | 155.13 | | 50 day DMA | 167.33 | | 100 day DMA | 209.2 | | 150 day DMA | 211.94 | | 200 day DMA | 197.25 | EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.79 | 165.21 | 161.07 | | 12 day EMA | 161.41 | 160.4 | 158.02 | | 20 day EMA | 161.09 | 160.47 | 159.1 | | 35 day EMA | 169.81 | 169.98 | 169.77 | | 50 day EMA | 178.68 | 179.16 | 179.39 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.8 | 161.72 | 155.71 | | 12 day SMA | 159.98 | 159.81 | 158.73 | | 20 day SMA | 157.67 | 156.75 | 155.4 | | 35 day SMA | 155.13 | 155.14 | 154.76 | | 50 day SMA | 167.33 | 170.16 | 173.06 | | 100 day SMA | 209.2 | 209.65 | 210.13 | | 150 day SMA | 211.94 | 212.15 | 212.17 | | 200 day SMA | 197.25 | 197.13 | 196.86 |
|
|
