EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 208.83 and 227.93 | Daily Target 1 | 205.18 | | Daily Target 2 | 212.47 | | Daily Target 3 | 224.28333333333 | | Daily Target 4 | 231.57 | | Daily Target 5 | 243.38 |
Daily price and volume Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.75 (-2.57%) |
233.00 |
217.00 - 236.10 |
0.7457 times |
Fri 11 July 2025 |
225.55 (12.97%) |
196.00 |
188.10 - 235.00 |
1.8616 times |
Thu 10 July 2025 |
199.65 (-4.59%) |
208.00 |
194.00 - 216.00 |
1.0488 times |
Wed 09 July 2025 |
209.25 (-6.25%) |
220.20 |
207.00 - 222.00 |
0.6465 times |
Tue 08 July 2025 |
223.20 (0%) |
238.00 |
221.00 - 242.00 |
0.6974 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EppeltoneEngineers Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 208.83 and 227.93 | Weekly Target 1 | 205.18 | | Weekly Target 2 | 212.47 | | Weekly Target 3 | 224.28333333333 | | Weekly Target 4 | 231.57 | | Weekly Target 5 | 243.38 |
Weekly price and volumes for Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.75 (0%) |
233.00 |
217.00 - 236.10 |
1 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EppeltoneEngineers Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 176.98 and 230.88 | Monthly Target 1 | 162.72 | | Monthly Target 2 | 191.23 | | Monthly Target 3 | 216.61666666667 | | Monthly Target 4 | 245.13 | | Monthly Target 5 | 270.52 |
Monthly price and volumes Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.75 (0%) |
238.00 |
188.10 - 242.00 |
1 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.48 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
