EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 162.08 and 168.03 | Daily Target 1 | 157.43 | | Daily Target 2 | 160.77 | | Daily Target 3 | 163.38333333333 | | Daily Target 4 | 166.72 | | Daily Target 5 | 169.33 |
Daily price and volume Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.10 (-0.36%) |
161.00 |
160.05 - 166.00 |
1.0603 times |
Mon 27 October 2025 |
164.70 (-2.34%) |
169.00 |
164.00 - 169.00 |
1.1883 times |
Fri 24 October 2025 |
168.65 (-3.32%) |
178.90 |
168.00 - 178.90 |
0.841 times |
Thu 23 October 2025 |
174.45 (-2.81%) |
181.50 |
170.00 - 181.50 |
0.4388 times |
Tue 21 October 2025 |
179.50 (0.56%) |
180.95 |
178.50 - 181.00 |
0.128 times |
Mon 20 October 2025 |
178.50 (3%) |
176.00 |
175.00 - 181.00 |
0.4205 times |
Fri 17 October 2025 |
173.30 (-2.86%) |
180.00 |
172.05 - 180.00 |
0.6947 times |
Thu 16 October 2025 |
178.40 (-1.84%) |
185.00 |
166.00 - 185.50 |
2.6508 times |
Wed 15 October 2025 |
181.75 (-3.43%) |
186.25 |
180.00 - 189.00 |
1.6088 times |
Tue 14 October 2025 |
188.20 (-1.21%) |
189.00 |
185.55 - 192.40 |
0.9689 times |
Mon 13 October 2025 |
190.50 (-0.65%) |
190.00 |
188.60 - 192.60 |
0.8775 times |
Weekly price and charts EppeltoneEngineers Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 157.6 and 166.55 | Weekly Target 1 | 155.43 | | Weekly Target 2 | 159.77 | | Weekly Target 3 | 164.38333333333 | | Weekly Target 4 | 168.72 | | Weekly Target 5 | 173.33 |
Weekly price and volumes for Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.10 (-2.7%) |
169.00 |
160.05 - 169.00 |
0.3956 times |
Fri 24 October 2025 |
168.65 (-2.68%) |
176.00 |
168.00 - 181.50 |
0.3216 times |
Fri 17 October 2025 |
173.30 (-9.62%) |
190.00 |
166.00 - 192.60 |
1.1965 times |
Fri 10 October 2025 |
191.75 (-0.26%) |
192.45 |
187.05 - 203.40 |
0.9135 times |
Fri 03 October 2025 |
192.25 (-1.84%) |
196.50 |
187.30 - 202.80 |
0.5018 times |
Fri 26 September 2025 |
195.85 (-6.63%) |
208.75 |
195.00 - 214.70 |
1.9106 times |
Fri 19 September 2025 |
209.75 (6.18%) |
197.55 |
190.10 - 215.00 |
2.5635 times |
Fri 12 September 2025 |
197.55 (1.91%) |
195.50 |
186.00 - 207.50 |
1.0228 times |
Fri 05 September 2025 |
193.85 (-2.22%) |
199.00 |
189.00 - 201.90 |
0.5339 times |
Fri 29 August 2025 |
198.25 (0.71%) |
197.00 |
195.05 - 207.00 |
0.6401 times |
Fri 22 August 2025 |
196.85 (-4.7%) |
206.55 |
192.00 - 211.05 |
0.8427 times |
Monthly price and charts EppeltoneEngineers Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 140.4 and 183.75 | Monthly Target 1 | 132.5 | | Monthly Target 2 | 148.3 | | Monthly Target 3 | 175.85 | | Monthly Target 4 | 191.65 | | Monthly Target 5 | 219.2 |
Monthly price and volumes Eppeltone Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.10 (-16.15%) |
196.95 |
160.05 - 203.40 |
0.5082 times |
Tue 30 September 2025 |
195.70 (-1.29%) |
199.00 |
186.00 - 215.00 |
1.0403 times |
Fri 29 August 2025 |
198.25 (-5.19%) |
205.00 |
188.00 - 216.95 |
0.6205 times |
Thu 31 July 2025 |
209.10 (0%) |
238.00 |
188.10 - 242.00 |
1.831 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value | | 5 day DMA | 170.28 | | 12 day DMA | 177.82 | | 20 day DMA | 184.61 | | 35 day DMA | 190.01 | | 50 day DMA | 192.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.05 | 171.53 | 174.94 | | 12 day EMA | 176.23 | 178.44 | 180.94 | | 20 day EMA | 181.36 | 183.18 | 185.12 | | 35 day EMA | 186.41 | 187.72 | 189.08 | | 50 day EMA | 190.61 | 191.69 | 192.79 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.28 | 173.16 | 174.88 | | 12 day SMA | 177.82 | 180.13 | 182.62 | | 20 day SMA | 184.61 | 186.2 | 187.98 | | 35 day SMA | 190.01 | 190.86 | 191.67 | | 50 day SMA | 192.52 | 193.47 | 193.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
