EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 296.03 and 310.33 | Daily Target 1 | 285 | | Daily Target 2 | 292.75 | | Daily Target 3 | 299.3 | | Daily Target 4 | 307.05 | | Daily Target 5 | 313.6 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
300.50 (1.06%) |
296.45 |
291.55 - 305.85 |
1.058 times |
Fri 11 July 2025 |
297.35 (1.45%) |
294.50 |
292.50 - 324.50 |
5.6538 times |
Thu 10 July 2025 |
293.10 (-1.38%) |
297.90 |
289.20 - 306.45 |
0.3514 times |
Wed 09 July 2025 |
297.20 (0.12%) |
299.00 |
295.00 - 303.50 |
0.1689 times |
Tue 08 July 2025 |
296.85 (-0.39%) |
296.05 |
293.00 - 303.90 |
0.2019 times |
Mon 07 July 2025 |
298.00 (-1.06%) |
301.00 |
296.00 - 306.55 |
0.2258 times |
Fri 04 July 2025 |
301.20 (-1.47%) |
305.00 |
299.00 - 307.75 |
0.3002 times |
Thu 03 July 2025 |
305.70 (-0.36%) |
307.10 |
304.10 - 311.15 |
0.2601 times |
Wed 02 July 2025 |
306.80 (-2.88%) |
317.90 |
304.60 - 323.45 |
0.8488 times |
Tue 01 July 2025 |
315.90 (2.02%) |
310.35 |
310.35 - 323.90 |
0.9312 times |
Mon 30 June 2025 |
309.65 (0.91%) |
306.25 |
306.00 - 317.90 |
0.4961 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 296.03 and 310.33 | Weekly Target 1 | 285 | | Weekly Target 2 | 292.75 | | Weekly Target 3 | 299.3 | | Weekly Target 4 | 307.05 | | Weekly Target 5 | 313.6 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
300.50 (1.06%) |
296.45 |
291.55 - 305.85 |
0.1614 times |
Fri 11 July 2025 |
297.35 (-1.28%) |
301.00 |
289.20 - 324.50 |
1.007 times |
Fri 04 July 2025 |
301.20 (-1.84%) |
306.25 |
299.00 - 323.90 |
0.4326 times |
Fri 27 June 2025 |
306.85 (5.92%) |
288.00 |
285.25 - 319.40 |
0.6005 times |
Fri 20 June 2025 |
289.70 (-2.74%) |
296.00 |
272.30 - 299.45 |
0.3105 times |
Fri 13 June 2025 |
297.85 (3.46%) |
294.20 |
290.80 - 329.80 |
0.6647 times |
Fri 06 June 2025 |
287.90 (0.85%) |
284.85 |
277.40 - 295.95 |
0.3992 times |
Fri 30 May 2025 |
285.46 (4.69%) |
272.70 |
272.25 - 300.00 |
0.8931 times |
Fri 23 May 2025 |
272.66 (22.52%) |
223.00 |
215.00 - 286.90 |
4.8138 times |
Fri 16 May 2025 |
222.54 (17.82%) |
196.00 |
196.00 - 224.50 |
0.7172 times |
Fri 09 May 2025 |
188.88 (-0.12%) |
190.61 |
183.11 - 195.90 |
0.295 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 277.2 and 312.5 | Monthly Target 1 | 269.43 | | Monthly Target 2 | 284.97 | | Monthly Target 3 | 304.73333333333 | | Monthly Target 4 | 320.27 | | Monthly Target 5 | 340.03 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
300.50 (-2.95%) |
310.35 |
289.20 - 324.50 |
0.5511 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.7409 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.4471 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6501 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.8678 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.1256 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.7141 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.825 times |
Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.8765 times |
Thu 31 October 2024 |
399.00 (-11.85%) |
456.40 |
357.85 - 494.80 |
1.2018 times |
Mon 30 September 2024 |
452.65 (0%) |
390.00 |
380.00 - 593.70 |
16.2183 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 297 | | 12 day DMA | 302.43 | | 20 day DMA | 298.27 | | 35 day DMA | 295.82 | | 50 day DMA | 274.53 | | 100 day DMA | 233.96 | | 150 day DMA | 247 | | 200 day DMA | 287.6 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.45 | 297.42 | 297.45 | | 12 day EMA | 299.31 | 299.09 | 299.41 | | 20 day EMA | 296.75 | 296.35 | 296.25 | | 35 day EMA | 283.47 | 282.47 | 281.59 | | 50 day EMA | 270.29 | 269.06 | 267.91 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297 | 296.5 | 297.27 | | 12 day SMA | 302.43 | 303.41 | 303.93 | | 20 day SMA | 298.27 | 298 | 298.02 | | 35 day SMA | 295.82 | 295.37 | 294.66 | | 50 day SMA | 274.53 | 272.36 | 270.19 | | 100 day SMA | 233.96 | 233.25 | 232.6 | | 150 day SMA | 247 | 247.25 | 247.47 | | 200 day SMA | 287.6 | 288.63 | 289.65 |
|
|
