EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 192.16 and 199.55 | Daily Target 1 | 190.64 | | Daily Target 2 | 193.67 | | Daily Target 3 | 198.03 | | Daily Target 4 | 201.06 | | Daily Target 5 | 205.42 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.70 (-2.28%) |
201.50 |
195.00 - 202.39 |
0.9123 times |
Wed 16 April 2025 |
201.29 (2.54%) |
198.90 |
196.17 - 203.29 |
0.8989 times |
Tue 15 April 2025 |
196.31 (2.07%) |
193.85 |
193.85 - 204.13 |
1.7476 times |
Fri 11 April 2025 |
192.33 (1.75%) |
194.40 |
188.02 - 194.40 |
0.3964 times |
Wed 09 April 2025 |
189.03 (-1.74%) |
192.00 |
187.81 - 192.00 |
0.1921 times |
Tue 08 April 2025 |
192.38 (3.27%) |
192.70 |
189.25 - 196.12 |
0.6503 times |
Mon 07 April 2025 |
186.29 (-2.67%) |
170.07 |
165.00 - 191.40 |
0.9454 times |
Fri 04 April 2025 |
191.40 (-4.29%) |
201.90 |
188.00 - 202.00 |
1.562 times |
Thu 03 April 2025 |
199.97 (2.52%) |
194.05 |
191.70 - 205.00 |
1.1991 times |
Wed 02 April 2025 |
195.06 (1.97%) |
192.57 |
187.16 - 198.90 |
1.496 times |
Tue 01 April 2025 |
191.29 (0.13%) |
189.37 |
187.01 - 196.40 |
0.7178 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 195.28 and 205.56 | Weekly Target 1 | 187.95 | | Weekly Target 2 | 192.32 | | Weekly Target 3 | 198.22666666667 | | Weekly Target 4 | 202.6 | | Weekly Target 5 | 208.51 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.70 (2.27%) |
193.85 |
193.85 - 204.13 |
0.6539 times |
Fri 11 April 2025 |
192.33 (0.49%) |
170.07 |
165.00 - 196.12 |
0.4013 times |
Fri 04 April 2025 |
191.40 (0.19%) |
189.37 |
187.01 - 205.00 |
0.9142 times |
Fri 28 March 2025 |
191.04 (-6.77%) |
209.40 |
187.98 - 214.41 |
1.1837 times |
Fri 21 March 2025 |
204.92 (10.86%) |
187.79 |
182.86 - 211.10 |
0.9673 times |
Thu 13 March 2025 |
184.85 (-5.98%) |
199.00 |
184.10 - 202.40 |
0.3756 times |
Fri 07 March 2025 |
196.61 (9.87%) |
181.65 |
167.11 - 205.80 |
1.6834 times |
Fri 28 February 2025 |
178.95 (-4.06%) |
182.50 |
171.34 - 188.00 |
0.9388 times |
Fri 21 February 2025 |
186.52 (-11.03%) |
213.50 |
175.35 - 213.50 |
1.7475 times |
Fri 14 February 2025 |
209.65 (-22.18%) |
272.20 |
207.00 - 286.01 |
1.1343 times |
Fri 07 February 2025 |
269.41 (10.66%) |
242.60 |
236.05 - 303.93 |
1.6405 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 180.85 and 220.85 | Monthly Target 1 | 148.9 | | Monthly Target 2 | 172.8 | | Monthly Target 3 | 188.9 | | Monthly Target 4 | 212.8 | | Monthly Target 5 | 228.9 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
196.70 (2.96%) |
189.37 |
165.00 - 205.00 |
0.1461 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.3122 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
0.405 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.2569 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.2968 times |
Fri 29 November 2024 |
341.60 (-14.39%) |
404.60 |
322.65 - 436.50 |
0.3154 times |
Thu 31 October 2024 |
399.00 (-11.85%) |
456.40 |
357.85 - 494.80 |
0.4324 times |
Mon 30 September 2024 |
452.65 (0%) |
390.00 |
380.00 - 593.70 |
5.8352 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 195.13 | | 12 day DMA | 193.59 | | 20 day DMA | 195.43 | | 35 day DMA | 191.33 | | 50 day DMA | 204.31 | | 100 day DMA | 246.8 | | 150 day DMA | 312.75 | | 200 day DMA | | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.1 | 195.8 | 193.06 | | 12 day EMA | 194.75 | 194.4 | 193.15 | | 20 day EMA | 195.23 | 195.07 | 194.42 | | 35 day EMA | 200.87 | 201.12 | 201.11 | | 50 day EMA | 205.68 | 206.05 | 206.24 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.13 | 194.27 | 191.27 | | 12 day SMA | 193.59 | 193.19 | 192.55 | | 20 day SMA | 195.43 | 194.84 | 194.01 | | 35 day SMA | 191.33 | 191.21 | 190.92 | | 50 day SMA | 204.31 | 205.15 | 205.99 | | 100 day SMA | 246.8 | 248.18 | 249.6 | | 150 day SMA | 312.75 | 314.36 | | 200 day SMA |
|
|
