EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 212.12 and 217.22 | Daily Target 1 | 208.01 | | Daily Target 2 | 211.13 | | Daily Target 3 | 213.11333333333 | | Daily Target 4 | 216.23 | | Daily Target 5 | 218.21 |
Daily price and volume Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
214.24 (0.32%) |
213.90 |
210.00 - 215.10 |
0.9117 times |
Mon 27 October 2025 |
213.56 (-1.61%) |
219.00 |
210.16 - 219.00 |
1.4561 times |
Fri 24 October 2025 |
217.06 (-2.23%) |
223.00 |
216.26 - 223.00 |
0.7481 times |
Thu 23 October 2025 |
222.00 (0.29%) |
224.65 |
218.51 - 225.33 |
0.9699 times |
Tue 21 October 2025 |
221.35 (1.83%) |
219.60 |
217.60 - 222.42 |
0.2755 times |
Mon 20 October 2025 |
217.38 (1.97%) |
215.80 |
213.03 - 225.09 |
1.5461 times |
Fri 17 October 2025 |
213.19 (-2.5%) |
219.00 |
212.33 - 219.00 |
0.9288 times |
Thu 16 October 2025 |
218.66 (-0.98%) |
222.00 |
217.24 - 232.39 |
1.7954 times |
Wed 15 October 2025 |
220.82 (0.53%) |
221.42 |
216.70 - 223.03 |
0.6562 times |
Tue 14 October 2025 |
219.66 (-2.13%) |
225.60 |
218.50 - 226.71 |
0.7122 times |
Mon 13 October 2025 |
224.45 (-1.46%) |
225.00 |
223.00 - 226.80 |
0.5059 times |
Weekly price and charts EcosIndia Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 207.62 and 216.62 | Weekly Target 1 | 205.41 | | Weekly Target 2 | 209.83 | | Weekly Target 3 | 214.41333333333 | | Weekly Target 4 | 218.83 | | Weekly Target 5 | 223.41 |
Weekly price and volumes for Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
214.24 (-1.3%) |
219.00 |
210.00 - 219.00 |
0.5278 times |
Fri 24 October 2025 |
217.06 (1.82%) |
215.80 |
213.03 - 225.33 |
0.7891 times |
Fri 17 October 2025 |
213.19 (-6.4%) |
225.00 |
212.33 - 232.39 |
1.0251 times |
Fri 10 October 2025 |
227.77 (-4.35%) |
239.30 |
222.32 - 247.00 |
2.5538 times |
Fri 03 October 2025 |
238.13 (-7.2%) |
255.10 |
233.91 - 261.25 |
1.3822 times |
Fri 26 September 2025 |
256.60 (-10.72%) |
287.30 |
253.80 - 291.00 |
0.6318 times |
Fri 19 September 2025 |
287.40 (-0.9%) |
291.50 |
286.35 - 294.60 |
0.5125 times |
Fri 12 September 2025 |
290.00 (3.46%) |
285.65 |
274.95 - 293.00 |
0.694 times |
Fri 05 September 2025 |
280.30 (4.26%) |
272.00 |
264.60 - 283.60 |
1.3457 times |
Fri 29 August 2025 |
268.85 (-7.94%) |
294.40 |
265.30 - 297.45 |
0.538 times |
Fri 22 August 2025 |
292.05 (6.94%) |
274.45 |
273.25 - 303.25 |
1.5187 times |
Monthly price and charts EcosIndia Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 192.12 and 232.12 | Monthly Target 1 | 184.75 | | Monthly Target 2 | 199.49 | | Monthly Target 3 | 224.74666666667 | | Monthly Target 4 | 239.49 | | Monthly Target 5 | 264.75 |
Monthly price and volumes Ecos India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
214.24 (-11.67%) |
242.55 |
210.00 - 250.00 |
0.4788 times |
Tue 30 September 2025 |
242.55 (-9.78%) |
272.00 |
240.00 - 294.60 |
0.3497 times |
Fri 29 August 2025 |
268.85 (-12.8%) |
308.00 |
265.30 - 317.95 |
0.4256 times |
Thu 31 July 2025 |
308.30 (-0.44%) |
310.35 |
289.20 - 358.40 |
1.7408 times |
Mon 30 June 2025 |
309.65 (8.47%) |
284.85 |
272.30 - 329.80 |
0.7929 times |
Fri 30 May 2025 |
285.46 (45.93%) |
193.70 |
183.11 - 300.00 |
2.6189 times |
Wed 30 April 2025 |
195.61 (2.39%) |
189.37 |
165.00 - 210.99 |
0.6958 times |
Fri 28 March 2025 |
191.04 (6.76%) |
181.65 |
167.11 - 214.41 |
0.9287 times |
Fri 28 February 2025 |
178.95 (-26.49%) |
242.60 |
171.34 - 303.93 |
1.2047 times |
Fri 31 January 2025 |
243.45 (-13.18%) |
283.50 |
215.00 - 296.90 |
0.7642 times |
Tue 31 December 2024 |
280.40 (-17.92%) |
336.50 |
275.30 - 352.75 |
0.8829 times |
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value | | 5 day DMA | 217.64 | | 12 day DMA | 219.18 | | 20 day DMA | 225.17 | | 35 day DMA | 249.45 | | 50 day DMA | 259.32 | | 100 day DMA | 282.24 | | 150 day DMA | 260.61 | | 200 day DMA | 251.25 | EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.3 | 217.33 | 219.21 | | 12 day EMA | 221.11 | 222.36 | 223.96 | | 20 day EMA | 228.97 | 230.52 | 232.3 | | 35 day EMA | 241.98 | 243.61 | 245.38 | | 50 day EMA | 257.83 | 259.61 | 261.49 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.64 | 218.27 | 218.2 | | 12 day SMA | 219.18 | 220.04 | 221.01 | | 20 day SMA | 225.17 | 227.29 | 230.05 | | 35 day SMA | 249.45 | 251.34 | 253.06 | | 50 day SMA | 259.32 | 260.7 | 262.4 | | 100 day SMA | 282.24 | 283 | 283.66 | | 150 day SMA | 260.61 | 260.49 | 260.35 | | 200 day SMA | 251.25 | 251.51 | 251.87 |
|
|
