EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 134.13 and 136.33 | Daily Target 1 | 132.52 | | Daily Target 2 | 133.53 | | Daily Target 3 | 134.71666666667 | | Daily Target 4 | 135.73 | | Daily Target 5 | 136.92 |
Daily price and volume Ecoline Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
134.55 (0.9%) |
133.75 |
133.70 - 135.90 |
1.6907 times |
Fri 24 October 2025 |
133.35 (-1.3%) |
132.60 |
132.60 - 136.00 |
0.4948 times |
Thu 23 October 2025 |
135.10 (0.48%) |
132.25 |
132.25 - 137.50 |
1.0722 times |
Tue 21 October 2025 |
134.45 (0.04%) |
135.25 |
134.10 - 135.25 |
0.2062 times |
Mon 20 October 2025 |
134.40 (-0.81%) |
134.15 |
133.00 - 136.90 |
0.5773 times |
Fri 17 October 2025 |
135.50 (-0.37%) |
134.55 |
134.50 - 135.50 |
0.5361 times |
Thu 16 October 2025 |
136.00 (1.08%) |
135.00 |
133.10 - 138.90 |
2.7216 times |
Wed 15 October 2025 |
134.55 (0%) |
133.95 |
132.75 - 135.90 |
0.701 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EcolineExim Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 134.13 and 136.33 | Weekly Target 1 | 132.52 | | Weekly Target 2 | 133.53 | | Weekly Target 3 | 134.71666666667 | | Weekly Target 4 | 135.73 | | Weekly Target 5 | 136.92 |
Weekly price and volumes for Ecoline Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
134.55 (0.9%) |
133.75 |
133.70 - 135.90 |
0.8367 times |
Fri 24 October 2025 |
133.35 (0%) |
134.15 |
132.25 - 137.50 |
1.1633 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EcolineExim Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 133.4 and 140.05 | Monthly Target 1 | 128.58 | | Monthly Target 2 | 131.57 | | Monthly Target 3 | 135.23333333333 | | Monthly Target 4 | 138.22 | | Monthly Target 5 | 141.88 |
Monthly price and volumes Ecoline Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
134.55 (0%) |
133.95 |
132.25 - 138.90 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value | | 5 day DMA | 134.37 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.49 | 134.46 | 135.02 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.37 | 134.56 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
