EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 4455 and 4677.1 | Daily Target 1 | 4393.47 | | Daily Target 2 | 4516.53 | | Daily Target 3 | 4615.5666666667 | | Daily Target 4 | 4738.63 | | Daily Target 5 | 4837.67 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4639.60 (-1.65%) |
4714.60 |
4492.50 - 4714.60 |
0.529 times |
Tue 28 October 2025 |
4717.40 (-1.46%) |
4699.10 |
4684.00 - 4787.00 |
0.3819 times |
Mon 27 October 2025 |
4787.30 (7.66%) |
4557.80 |
4509.00 - 4830.00 |
6.7517 times |
Fri 24 October 2025 |
4446.60 (2.37%) |
4389.00 |
4301.00 - 4520.00 |
0.3084 times |
Thu 23 October 2025 |
4343.80 (-2.16%) |
4439.80 |
4305.40 - 4455.00 |
0.3726 times |
Tue 21 October 2025 |
4439.80 (2.91%) |
4359.00 |
4335.90 - 4527.00 |
0.1511 times |
Mon 20 October 2025 |
4314.40 (6.01%) |
4174.00 |
4153.90 - 4393.00 |
1.2616 times |
Fri 17 October 2025 |
4069.70 (-1.03%) |
4101.00 |
4057.60 - 4172.60 |
0.0764 times |
Thu 16 October 2025 |
4112.00 (0.65%) |
4100.00 |
4058.80 - 4130.50 |
0.075 times |
Wed 15 October 2025 |
4085.40 (1.35%) |
4037.80 |
3993.60 - 4158.10 |
0.0923 times |
Tue 14 October 2025 |
4031.00 (-2.74%) |
4175.00 |
4025.00 - 4175.00 |
0.1052 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 4566.05 and 4903.55 | Weekly Target 1 | 4316.53 | | Weekly Target 2 | 4478.07 | | Weekly Target 3 | 4654.0333333333 | | Weekly Target 4 | 4815.57 | | Weekly Target 5 | 4991.53 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4639.60 (4.34%) |
4557.80 |
4492.50 - 4830.00 |
3.0874 times |
Fri 24 October 2025 |
4446.60 (9.26%) |
4174.00 |
4153.90 - 4527.00 |
0.8436 times |
Fri 17 October 2025 |
4069.70 (-0.35%) |
4052.90 |
3993.60 - 4179.00 |
0.199 times |
Fri 10 October 2025 |
4084.10 (3.97%) |
3956.00 |
3917.30 - 4110.00 |
0.2388 times |
Fri 03 October 2025 |
3928.00 (-5.51%) |
4112.00 |
3906.00 - 4141.00 |
0.3192 times |
Fri 26 September 2025 |
4156.90 (-2.66%) |
4289.90 |
4047.80 - 4367.00 |
0.7651 times |
Fri 19 September 2025 |
4270.30 (-3.59%) |
4425.40 |
4204.00 - 4532.10 |
0.3847 times |
Fri 12 September 2025 |
4429.30 (3.23%) |
4275.00 |
4214.00 - 4600.00 |
0.7411 times |
Fri 05 September 2025 |
4290.60 (1.64%) |
4213.90 |
4188.60 - 4600.00 |
0.8709 times |
Fri 29 August 2025 |
4221.30 (8.31%) |
3910.00 |
3910.00 - 4640.00 |
2.5502 times |
Fri 22 August 2025 |
3897.50 (-2.49%) |
4085.00 |
3873.00 - 4100.00 |
0.2778 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 4272.8 and 5196.8 | Monthly Target 1 | 3534.53 | | Monthly Target 2 | 4087.07 | | Monthly Target 3 | 4458.5333333333 | | Monthly Target 4 | 5011.07 | | Monthly Target 5 | 5382.53 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4639.60 (15.54%) |
4020.00 |
3906.00 - 4830.00 |
1.7274 times |
Tue 30 September 2025 |
4015.70 (-4.87%) |
4213.90 |
3982.80 - 4600.00 |
1.1288 times |
Fri 29 August 2025 |
4221.30 (12.05%) |
3815.00 |
3750.00 - 4640.00 |
1.7997 times |
Thu 31 July 2025 |
3767.20 (7.6%) |
3501.20 |
3321.00 - 3920.90 |
0.9411 times |
Mon 30 June 2025 |
3501.20 (-1.15%) |
3525.90 |
3369.20 - 3780.00 |
0.4215 times |
Fri 30 May 2025 |
3542.10 (40.83%) |
2530.80 |
2353.30 - 3560.40 |
1.4567 times |
Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.3919 times |
Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.7026 times |
Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.51 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
0.9202 times |
Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
0.9943 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 4586.94 | | 12 day DMA | 4344.28 | | 20 day DMA | 4209.57 | | 35 day DMA | 4252.27 | | 50 day DMA | 4244.65 | | 100 day DMA | 3954.47 | | 150 day DMA | 3587.99 | | 200 day DMA | 3441.44 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4589.05 | 4563.78 | 4486.98 | | 12 day EMA | 4419.44 | 4379.43 | 4318 | | 20 day EMA | 4331.38 | 4298.95 | 4254.92 | | 35 day EMA | 4271.65 | 4249.99 | 4222.47 | | 50 day EMA | 4264.73 | 4249.44 | 4230.35 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4586.94 | 4546.98 | 4466.38 | | 12 day SMA | 4344.28 | 4297.99 | 4235.63 | | 20 day SMA | 4209.57 | 4180.05 | 4152.03 | | 35 day SMA | 4252.27 | 4240.69 | 4228.5 | | 50 day SMA | 4244.65 | 4231.8 | 4217.24 | | 100 day SMA | 3954.47 | 3943.8 | 3931.65 | | 150 day SMA | 3587.99 | 3574.53 | 3560.31 | | 200 day SMA | 3441.44 | 3435.19 | 3428.55 |
|
|
