EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 2457 and 2558.1 | Daily Target 1 | 2437.63 | | Daily Target 2 | 2476.37 | | Daily Target 3 | 2538.7333333333 | | Daily Target 4 | 2577.47 | | Daily Target 5 | 2639.83 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2515.10 (-3.31%) |
2601.10 |
2500.00 - 2601.10 |
1.5004 times |
| Tue 29 April 2025 |
2601.10 (2.28%) |
2555.80 |
2540.00 - 2607.90 |
0.552 times |
| Mon 28 April 2025 |
2543.10 (-0.8%) |
2532.00 |
2530.70 - 2601.60 |
0.7114 times |
| Fri 25 April 2025 |
2563.60 (-3.44%) |
2637.00 |
2531.00 - 2648.10 |
0.8246 times |
| Thu 24 April 2025 |
2655.00 (0.41%) |
2640.00 |
2605.60 - 2671.30 |
1.1881 times |
| Wed 23 April 2025 |
2644.20 (3.15%) |
2585.00 |
2565.00 - 2694.00 |
2.5011 times |
| Tue 22 April 2025 |
2563.40 (-0.66%) |
2599.90 |
2542.00 - 2608.00 |
0.5313 times |
| Mon 21 April 2025 |
2580.40 (3.08%) |
2549.00 |
2505.00 - 2597.60 |
0.9461 times |
| Thu 17 April 2025 |
2503.20 (-0.56%) |
2515.00 |
2478.10 - 2515.00 |
0.6556 times |
| Wed 16 April 2025 |
2517.20 (0.44%) |
2540.20 |
2495.00 - 2558.00 |
0.5897 times |
| Tue 15 April 2025 |
2506.10 (4.33%) |
2420.00 |
2420.00 - 2559.00 |
1.6403 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 2453.6 and 2561.5 | Weekly Target 1 | 2433.1 | | Weekly Target 2 | 2474.1 | | Weekly Target 3 | 2541 | | Weekly Target 4 | 2582 | | Weekly Target 5 | 2648.9 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2515.10 (-1.89%) |
2532.00 |
2500.00 - 2607.90 |
0.3786 times |
| Fri 25 April 2025 |
2563.60 (2.41%) |
2549.00 |
2505.00 - 2694.00 |
0.8207 times |
| Thu 17 April 2025 |
2503.20 (4.2%) |
2420.00 |
2420.00 - 2559.00 |
0.3953 times |
| Fri 11 April 2025 |
2402.20 (-9.13%) |
2168.00 |
2168.00 - 2575.00 |
1.2356 times |
| Fri 04 April 2025 |
2643.65 (-4.8%) |
2760.00 |
2585.00 - 2801.35 |
0.478 times |
| Fri 28 March 2025 |
2777.00 (1.01%) |
2735.00 |
2694.45 - 2815.00 |
1.294 times |
| Fri 21 March 2025 |
2749.30 (9.05%) |
2521.15 |
2500.00 - 2772.60 |
1.1822 times |
| Thu 13 March 2025 |
2521.15 (-9.74%) |
2765.15 |
2498.15 - 2815.00 |
1.2048 times |
| Fri 07 March 2025 |
2793.10 (-1.44%) |
2830.00 |
2500.00 - 2851.75 |
2.2495 times |
| Fri 28 February 2025 |
2833.90 (-9.14%) |
3093.75 |
2812.15 - 3097.90 |
0.7614 times |
| Fri 21 February 2025 |
3118.95 (0.61%) |
3100.20 |
2950.00 - 3225.00 |
1.0818 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 2024.88 and 2658.23 | Monthly Target 1 | 1861.47 | | Monthly Target 2 | 2188.28 | | Monthly Target 3 | 2494.8166666667 | | Monthly Target 4 | 2821.63 | | Monthly Target 5 | 3128.17 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.3681 times |
| Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.6599 times |
| Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.4791 times |
| Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
0.8643 times |
| Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
0.9339 times |
| Fri 29 November 2024 |
3487.30 (19.82%) |
2950.00 |
2901.00 - 3526.00 |
1.7893 times |
| Thu 31 October 2024 |
2910.55 (-3.24%) |
3008.00 |
2651.10 - 3217.00 |
1.0902 times |
| Mon 30 September 2024 |
3008.05 (3.59%) |
2944.00 |
2650.00 - 3118.00 |
2.1211 times |
| Fri 30 August 2024 |
2903.80 (21.22%) |
2395.55 |
2325.85 - 2960.95 |
1.0139 times |
| Wed 31 July 2024 |
2395.55 (-0.97%) |
2436.00 |
2337.00 - 2645.00 |
0.6801 times |
| Fri 28 June 2024 |
2419.10 (10.26%) |
2240.00 |
2114.00 - 2512.00 |
0.7216 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 2575.58 | | 12 day DMA | 2549.55 | | 20 day DMA | 2584.63 | | 35 day DMA | 2622 | | 50 day DMA | 2725.7 | | 100 day DMA | 3062.77 | | 150 day DMA | 3067.48 | | 200 day DMA | 2953.8 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2560.26 | 2582.83 | 2573.7 | | 12 day EMA | 2570.3 | 2580.33 | 2576.56 | | 20 day EMA | 2594.27 | 2602.6 | 2602.76 | | 35 day EMA | 2667.78 | 2676.77 | 2681.23 | | 50 day EMA | 2746.99 | 2756.45 | 2762.79 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2575.58 | 2601.4 | 2593.86 | | 12 day SMA | 2549.55 | 2541.13 | 2532.88 | | 20 day SMA | 2584.63 | 2597.03 | 2604.11 | | 35 day SMA | 2622 | 2627.07 | 2628.97 | | 50 day SMA | 2725.7 | 2736.16 | 2747.1 | | 100 day SMA | 3062.77 | 3073.04 | 3081.9 | | 150 day SMA | 3067.48 | 3068.73 | 3069.46 | | 200 day SMA | 2953.8 | 2953.73 | 2953.24 |
|
|
