EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices Strong Daily Stock price targets for EclerxServices ECLERX are 3515.5 and 3695.5 | Daily Target 1 | 3370 | | Daily Target 2 | 3481 | | Daily Target 3 | 3550 | | Daily Target 4 | 3661 | | Daily Target 5 | 3730 |
Daily price and volume Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3592.00 (3.18%) |
3475.00 |
3439.00 - 3619.00 |
1.3144 times |
Fri 11 July 2025 |
3481.20 (2.08%) |
3393.30 |
3369.60 - 3574.20 |
2.982 times |
Thu 10 July 2025 |
3410.30 (1.14%) |
3380.40 |
3338.60 - 3421.40 |
0.6706 times |
Wed 09 July 2025 |
3372.00 (0.09%) |
3389.90 |
3321.00 - 3412.00 |
0.7919 times |
Tue 08 July 2025 |
3368.80 (-1.32%) |
3395.00 |
3355.50 - 3483.60 |
0.6279 times |
Mon 07 July 2025 |
3413.70 (0.21%) |
3390.00 |
3352.00 - 3444.40 |
0.7858 times |
Fri 04 July 2025 |
3406.50 (-0.23%) |
3437.70 |
3388.00 - 3479.00 |
0.6041 times |
Thu 03 July 2025 |
3414.40 (-0.72%) |
3420.00 |
3396.10 - 3485.00 |
0.9652 times |
Wed 02 July 2025 |
3439.10 (-0.96%) |
3472.00 |
3414.00 - 3479.90 |
0.5643 times |
Tue 01 July 2025 |
3472.60 (-0.82%) |
3501.20 |
3445.40 - 3508.30 |
0.6938 times |
Mon 30 June 2025 |
3501.20 (-0.24%) |
3543.10 |
3435.00 - 3550.20 |
0.9593 times |
Weekly price and charts EclerxServices Strong weekly Stock price targets for EclerxServices ECLERX are 3515.5 and 3695.5 | Weekly Target 1 | 3370 | | Weekly Target 2 | 3481 | | Weekly Target 3 | 3550 | | Weekly Target 4 | 3661 | | Weekly Target 5 | 3730 |
Weekly price and volumes for Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3592.00 (3.18%) |
3475.00 |
3439.00 - 3619.00 |
0.1306 times |
Fri 11 July 2025 |
3481.20 (2.19%) |
3390.00 |
3321.00 - 3574.20 |
0.5819 times |
Fri 04 July 2025 |
3406.50 (-2.94%) |
3543.10 |
3388.00 - 3550.20 |
0.3761 times |
Fri 27 June 2025 |
3509.60 (3.52%) |
3389.00 |
3383.00 - 3639.80 |
0.5541 times |
Fri 20 June 2025 |
3390.20 (-5.22%) |
3550.10 |
3369.20 - 3655.00 |
0.3901 times |
Fri 13 June 2025 |
3576.80 (-0.82%) |
3567.60 |
3428.00 - 3780.00 |
0.6263 times |
Fri 06 June 2025 |
3606.30 (1.81%) |
3525.90 |
3431.00 - 3618.00 |
0.4562 times |
Fri 30 May 2025 |
3542.10 (5.52%) |
3377.00 |
3327.50 - 3560.40 |
1.0068 times |
Fri 23 May 2025 |
3356.80 (1.67%) |
3285.50 |
3203.70 - 3494.00 |
0.725 times |
Fri 16 May 2025 |
3301.80 (34.8%) |
2514.80 |
2486.00 - 3324.00 |
5.1528 times |
Fri 09 May 2025 |
2449.40 (-1.97%) |
2511.00 |
2353.30 - 2541.40 |
0.3556 times |
Monthly price and charts EclerxServices Strong monthly Stock price targets for EclerxServices ECLERX are 3456.5 and 3754.5 | Monthly Target 1 | 3212.67 | | Monthly Target 2 | 3402.33 | | Monthly Target 3 | 3510.6666666667 | | Monthly Target 4 | 3700.33 | | Monthly Target 5 | 3808.67 |
Monthly price and volumes Eclerx Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3592.00 (2.59%) |
3501.20 |
3321.00 - 3619.00 |
0.2278 times |
Mon 30 June 2025 |
3501.20 (-1.15%) |
3525.90 |
3369.20 - 3780.00 |
0.4867 times |
Fri 30 May 2025 |
3542.10 (40.83%) |
2530.80 |
2353.30 - 3560.40 |
1.6821 times |
Wed 30 April 2025 |
2515.10 (-9.43%) |
2760.00 |
2168.00 - 2801.35 |
0.4526 times |
Fri 28 March 2025 |
2777.00 (-2.01%) |
2830.00 |
2498.15 - 2851.75 |
0.8113 times |
Fri 28 February 2025 |
2833.90 (-7.33%) |
3145.00 |
2812.15 - 3317.30 |
0.589 times |
Fri 31 January 2025 |
3058.15 (-12.21%) |
3557.75 |
2879.70 - 3679.50 |
1.0625 times |
Tue 31 December 2024 |
3483.40 (-0.11%) |
3510.00 |
3440.05 - 3877.00 |
1.1481 times |
Fri 29 November 2024 |
3487.30 (19.82%) |
2950.00 |
2901.00 - 3526.00 |
2.1997 times |
Thu 31 October 2024 |
2910.55 (-3.24%) |
3008.00 |
2651.10 - 3217.00 |
1.3403 times |
Mon 30 September 2024 |
3008.05 (3.59%) |
2944.00 |
2650.00 - 3118.00 |
2.6075 times |
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value | | 5 day DMA | 3444.86 | | 12 day DMA | 3448.45 | | 20 day DMA | 3475.01 | | 35 day DMA | 3510.65 | | 50 day DMA | 3345.39 | | 100 day DMA | 3023.71 | | 150 day DMA | 3142.44 | | 200 day DMA | 3134.83 | EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3482.79 | 3428.2 | 3401.71 | | 12 day EMA | 3464.2 | 3440.97 | 3433.66 | | 20 day EMA | 3456.78 | 3442.55 | 3438.48 | | 35 day EMA | 3366.8 | 3353.54 | 3346.02 | | 50 day EMA | 3289.29 | 3276.94 | 3268.61 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3444.86 | 3409.2 | 3394.26 | | 12 day SMA | 3448.45 | 3441.92 | 3444.31 | | 20 day SMA | 3475.01 | 3475.83 | 3480.61 | | 35 day SMA | 3510.65 | 3504.11 | 3500.56 | | 50 day SMA | 3345.39 | 3323.37 | 3303.72 | | 100 day SMA | 3023.71 | 3018.59 | 3014.71 | | 150 day SMA | 3142.44 | 3142.57 | 3143.09 | | 200 day SMA | 3134.83 | 3130.4 | 3126.54 |
|
|
