EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.38 and 22.96 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.823333333333 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.4 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.79 (0.26%) |
22.85 |
22.55 - 23.13 |
0.7364 times |
Tue 02 September 2025 |
22.73 (-0.48%) |
23.30 |
22.59 - 23.30 |
0.4255 times |
Mon 01 September 2025 |
22.84 (2.15%) |
22.60 |
22.37 - 22.88 |
0.2871 times |
Fri 29 August 2025 |
22.36 (-1.45%) |
22.69 |
21.85 - 22.71 |
3.0936 times |
Thu 28 August 2025 |
22.69 (-1.39%) |
23.70 |
22.60 - 23.70 |
1.5918 times |
Tue 26 August 2025 |
23.01 (-2.21%) |
23.64 |
22.95 - 23.74 |
0.524 times |
Mon 25 August 2025 |
23.53 (-0.13%) |
23.60 |
23.40 - 23.67 |
0.2332 times |
Fri 22 August 2025 |
23.56 (-0.13%) |
23.90 |
23.41 - 24.04 |
0.2484 times |
Thu 21 August 2025 |
23.59 (-0.38%) |
23.88 |
23.52 - 24.08 |
2.0591 times |
Wed 20 August 2025 |
23.68 (0%) |
23.70 |
23.54 - 23.98 |
0.801 times |
Tue 19 August 2025 |
23.68 (0.25%) |
24.21 |
23.15 - 24.21 |
1.1301 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.51 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.82 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.79 (1.92%) |
22.60 |
22.37 - 23.30 |
0.5695 times |
Fri 29 August 2025 |
22.36 (-5.09%) |
23.60 |
21.85 - 23.74 |
2.1391 times |
Fri 22 August 2025 |
23.56 (1.73%) |
22.47 |
22.47 - 24.21 |
2.8941 times |
Thu 14 August 2025 |
23.16 (1.49%) |
22.93 |
22.40 - 23.34 |
0.6732 times |
Fri 08 August 2025 |
22.82 (1.15%) |
21.88 |
21.34 - 23.35 |
0.5143 times |
Fri 01 August 2025 |
22.56 (-2.51%) |
23.35 |
22.50 - 23.77 |
0.467 times |
Fri 25 July 2025 |
23.14 (-1.95%) |
23.79 |
22.96 - 23.95 |
0.7853 times |
Fri 18 July 2025 |
23.60 (0.55%) |
23.95 |
23.37 - 24.17 |
0.5532 times |
Fri 11 July 2025 |
23.47 (-0.42%) |
24.15 |
23.18 - 24.25 |
0.4798 times |
Fri 04 July 2025 |
23.57 (-1.09%) |
24.31 |
23.49 - 24.31 |
0.9246 times |
Fri 27 June 2025 |
23.83 (3.07%) |
22.66 |
22.66 - 24.20 |
1.2972 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.58 and 23.51 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 22.82 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.79 (1.92%) |
22.60 |
22.37 - 23.30 |
0.2057 times |
Fri 29 August 2025 |
22.36 (-2.57%) |
22.98 |
21.34 - 24.21 |
2.3497 times |
Thu 31 July 2025 |
22.95 (-5.05%) |
24.29 |
22.68 - 24.31 |
0.9451 times |
Mon 30 June 2025 |
24.17 (8.73%) |
22.34 |
21.50 - 26.77 |
2.1829 times |
Fri 30 May 2025 |
22.23 (7.24%) |
21.00 |
19.53 - 23.00 |
1.3998 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
0.8827 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.287 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.3858 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.3613 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 22.68 | | 12 day DMA | 23.17 | | 20 day DMA | 23.09 | | 35 day DMA | 23.19 | | 50 day DMA | 23.35 | | 100 day DMA | 22.44 | | 150 day DMA | 21.16 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.82 | 22.87 | | 12 day EMA | 22.98 | 23.01 | 23.06 | | 20 day EMA | 23.06 | 23.09 | 23.13 | | 35 day EMA | 23.19 | 23.21 | 23.24 | | 50 day EMA | 23.26 | 23.28 | 23.3 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.68 | 22.73 | 22.89 | | 12 day SMA | 23.17 | 23.2 | 23.23 | | 20 day SMA | 23.09 | 23.1 | 23.09 | | 35 day SMA | 23.19 | 23.21 | 23.23 | | 50 day SMA | 23.35 | 23.36 | 23.37 | | 100 day SMA | 22.44 | 22.4 | 22.35 | | 150 day SMA | 21.16 | 21.14 | 21.12 | | 200 day SMA |
|
|
