EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.51 and 23.84 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.756666666667 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.09 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.76 (0.47%) |
23.91 |
23.59 - 23.92 |
0.2116 times |
Mon 14 July 2025 |
23.65 (0.77%) |
23.95 |
23.37 - 24.17 |
1.2267 times |
Fri 11 July 2025 |
23.47 (-1.14%) |
24.25 |
23.18 - 24.25 |
2.0607 times |
Thu 10 July 2025 |
23.74 (0.51%) |
24.21 |
23.62 - 24.21 |
0.2718 times |
Wed 09 July 2025 |
23.62 (0.17%) |
23.99 |
23.49 - 23.99 |
0.5758 times |
Tue 08 July 2025 |
23.58 (-0.42%) |
24.04 |
23.47 - 24.04 |
0.707 times |
Mon 07 July 2025 |
23.68 (0.47%) |
24.15 |
23.50 - 24.15 |
0.5145 times |
Fri 04 July 2025 |
23.57 (-0.88%) |
23.98 |
23.49 - 23.98 |
2.2561 times |
Thu 03 July 2025 |
23.78 (-0.88%) |
24.02 |
23.76 - 24.05 |
1.5692 times |
Wed 02 July 2025 |
23.99 (-0.79%) |
24.30 |
23.90 - 24.31 |
0.6067 times |
Tue 01 July 2025 |
24.18 (0.04%) |
24.29 |
24.06 - 24.29 |
0.8888 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.17 and 23.97 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.766666666667 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.76 (1.24%) |
23.95 |
23.37 - 24.17 |
0.1551 times |
Fri 11 July 2025 |
23.47 (-0.42%) |
24.15 |
23.18 - 24.25 |
0.4452 times |
Fri 04 July 2025 |
23.57 (-1.09%) |
24.31 |
23.49 - 24.31 |
0.8579 times |
Fri 27 June 2025 |
23.83 (3.07%) |
22.66 |
22.66 - 24.20 |
1.2036 times |
Fri 20 June 2025 |
23.12 (1.76%) |
22.09 |
22.09 - 23.24 |
0.4517 times |
Fri 13 June 2025 |
22.72 (-1.35%) |
23.67 |
21.50 - 25.50 |
2.4359 times |
Fri 06 June 2025 |
23.03 (3.6%) |
22.34 |
22.00 - 26.77 |
1.2331 times |
Fri 30 May 2025 |
22.23 (0.09%) |
22.32 |
21.63 - 23.00 |
1.0785 times |
Fri 23 May 2025 |
22.21 (3.64%) |
21.64 |
21.13 - 23.00 |
1.5021 times |
Fri 16 May 2025 |
21.43 (7.85%) |
20.35 |
20.00 - 21.87 |
0.6369 times |
Fri 09 May 2025 |
19.87 (-3.07%) |
21.27 |
19.53 - 21.27 |
0.2992 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.91 and 24.04 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.76 (-1.7%) |
24.29 |
23.18 - 24.31 |
0.5369 times |
Mon 30 June 2025 |
24.17 (8.73%) |
22.34 |
21.50 - 26.77 |
2.5654 times |
Fri 30 May 2025 |
22.23 (7.24%) |
21.00 |
19.53 - 23.00 |
1.6451 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
1.0373 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.3373 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.4535 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.4246 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.77 | | 20 day DMA | 23.6 | | 35 day DMA | 23.26 | | 50 day DMA | 22.66 | | 100 day DMA | 20.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.67 | 23.63 | 23.62 | | 12 day EMA | 23.64 | 23.62 | 23.62 | | 20 day EMA | 23.5 | 23.47 | 23.45 | | 35 day EMA | 23.07 | 23.03 | 22.99 | | 50 day EMA | 22.59 | 22.54 | 22.49 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.61 | 23.62 | | 12 day SMA | 23.77 | 23.77 | 23.78 | | 20 day SMA | 23.6 | 23.56 | 23.53 | | 35 day SMA | 23.26 | 23.21 | 23.17 | | 50 day SMA | 22.66 | 22.59 | 22.53 | | 100 day SMA | 20.82 | 20.77 | 20.72 | | 150 day SMA | | 200 day SMA |
|
|
