EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.03 and 21.96 | Daily Target 1 | 18.65 | | Daily Target 2 | 19.48 | | Daily Target 3 | 20.583333333333 | | Daily Target 4 | 21.41 | | Daily Target 5 | 22.51 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.30 (2.22%) |
20.26 |
19.76 - 21.69 |
3.5835 times |
Thu 17 April 2025 |
19.86 (1.38%) |
19.69 |
19.55 - 20.25 |
0.7128 times |
Wed 16 April 2025 |
19.59 (0.41%) |
19.51 |
19.47 - 19.76 |
0.8301 times |
Tue 15 April 2025 |
19.51 (2.74%) |
19.49 |
19.01 - 19.55 |
0.4316 times |
Fri 11 April 2025 |
18.99 (1.82%) |
19.13 |
18.71 - 19.94 |
0.3106 times |
Wed 09 April 2025 |
18.65 (-1.69%) |
19.36 |
18.50 - 19.36 |
0.4016 times |
Tue 08 April 2025 |
18.97 (4.98%) |
18.50 |
18.40 - 20.20 |
0.9958 times |
Mon 07 April 2025 |
18.07 (-4.69%) |
18.97 |
17.13 - 18.97 |
0.8802 times |
Fri 04 April 2025 |
18.96 (-1.51%) |
19.26 |
18.85 - 20.00 |
0.9933 times |
Thu 03 April 2025 |
19.25 (-0.21%) |
19.38 |
19.08 - 19.48 |
0.8607 times |
Wed 02 April 2025 |
19.29 (0.89%) |
19.50 |
19.00 - 19.50 |
0.2001 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.03 and 21.96 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 20.583333333333 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.30 (2.22%) |
20.26 |
19.76 - 21.69 |
1.3991 times |
Thu 17 April 2025 |
19.86 (4.58%) |
19.49 |
19.01 - 20.25 |
0.7708 times |
Fri 11 April 2025 |
18.99 (0.16%) |
18.97 |
17.13 - 20.20 |
1.0105 times |
Fri 04 April 2025 |
18.96 (-1.56%) |
19.65 |
18.85 - 20.00 |
0.9356 times |
Fri 28 March 2025 |
19.26 (0.68%) |
19.17 |
18.84 - 19.74 |
0.6501 times |
Fri 21 March 2025 |
19.13 (8.69%) |
17.83 |
17.13 - 19.25 |
1.068 times |
Thu 13 March 2025 |
17.60 (-2.11%) |
17.99 |
17.37 - 18.38 |
0.8203 times |
Fri 07 March 2025 |
17.98 (0.73%) |
18.21 |
17.35 - 18.38 |
1.1034 times |
Fri 28 February 2025 |
17.85 (-2.99%) |
18.77 |
17.65 - 18.77 |
0.8921 times |
Fri 21 February 2025 |
18.40 (0.6%) |
18.49 |
17.73 - 18.88 |
1.3501 times |
Fri 14 February 2025 |
18.29 (-6.11%) |
19.87 |
18.02 - 19.87 |
1.6423 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 18.72 and 23.28 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 17.72 | | Monthly Target 3 | 19.706666666667 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
20.30 (5.4%) |
19.65 |
17.13 - 21.69 |
0.955 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.845 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
1.1361 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
1.0639 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.21 | | 20 day DMA | 19.17 | | 35 day DMA | 18.62 | | 50 day DMA | 18.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.73 | 19.45 | 19.24 | | 12 day EMA | 19.35 | 19.18 | 19.06 | | 20 day EMA | 19.13 | 19.01 | 18.92 | | 35 day EMA | 18.97 | 18.89 | 18.83 | | 50 day EMA | 18.8 | 18.74 | 18.69 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.32 | 19.14 | | 12 day SMA | 19.21 | 19.13 | 19.08 | | 20 day SMA | 19.17 | 19.07 | 18.97 | | 35 day SMA | 18.62 | 18.56 | 18.53 | | 50 day SMA | 18.67 | 18.66 | 18.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
