EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.89 and 24.35 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.76 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.47 |
Daily price and volume Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.98 (0.59%) |
23.85 |
23.79 - 24.25 |
0.5705 times |
Mon 27 October 2025 |
23.84 (0.38%) |
23.98 |
23.80 - 24.03 |
0.6351 times |
Fri 24 October 2025 |
23.75 (-0.59%) |
23.78 |
23.72 - 24.20 |
0.2261 times |
Thu 23 October 2025 |
23.89 (-1.36%) |
24.05 |
23.83 - 24.05 |
0.7187 times |
Tue 21 October 2025 |
24.22 (1.42%) |
23.99 |
23.65 - 24.60 |
0.3988 times |
Mon 20 October 2025 |
23.88 (0.59%) |
23.83 |
23.70 - 24.00 |
0.3702 times |
Fri 17 October 2025 |
23.74 (-0.38%) |
24.20 |
23.65 - 24.20 |
0.2921 times |
Thu 16 October 2025 |
23.83 (-0.29%) |
23.99 |
23.61 - 23.99 |
0.368 times |
Wed 15 October 2025 |
23.90 (1.4%) |
23.83 |
23.32 - 24.00 |
5.6777 times |
Tue 14 October 2025 |
23.57 (0.86%) |
23.70 |
23.38 - 23.72 |
0.7429 times |
Mon 13 October 2025 |
23.37 (0.6%) |
23.81 |
22.45 - 23.81 |
9.1626 times |
Weekly price and charts EdelamcEcapinsure Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.75 and 24.21 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 24.006666666667 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.98 (0.97%) |
23.98 |
23.79 - 24.25 |
0.3224 times |
Fri 24 October 2025 |
23.75 (0.04%) |
23.83 |
23.65 - 24.60 |
0.4583 times |
Fri 17 October 2025 |
23.74 (2.2%) |
23.81 |
22.45 - 24.20 |
4.3441 times |
Fri 10 October 2025 |
23.23 (2.56%) |
23.67 |
22.69 - 23.67 |
0.5861 times |
Fri 03 October 2025 |
22.65 (0.35%) |
22.76 |
22.42 - 23.21 |
0.1507 times |
Fri 26 September 2025 |
22.57 (-3.05%) |
23.86 |
21.98 - 23.86 |
0.2786 times |
Fri 19 September 2025 |
23.28 (1.35%) |
23.17 |
22.83 - 23.88 |
0.5838 times |
Fri 12 September 2025 |
22.97 (1.19%) |
22.98 |
22.46 - 23.09 |
0.8926 times |
Fri 05 September 2025 |
22.70 (1.52%) |
22.60 |
22.37 - 23.97 |
1.0204 times |
Fri 29 August 2025 |
22.36 (-5.09%) |
23.60 |
21.85 - 23.74 |
1.363 times |
Fri 22 August 2025 |
23.56 (1.73%) |
22.47 |
22.47 - 24.21 |
1.8441 times |
Monthly price and charts EdelamcEcapinsure Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.22 and 25.37 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Edelamc Ecapinsure
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.98 (5.92%) |
22.60 |
22.45 - 24.60 |
2.3957 times |
Tue 30 September 2025 |
22.64 (1.25%) |
22.60 |
21.98 - 23.97 |
1.18 times |
Fri 29 August 2025 |
22.36 (-2.57%) |
22.98 |
21.34 - 24.21 |
1.7165 times |
Thu 31 July 2025 |
22.95 (-5.05%) |
24.29 |
22.68 - 24.31 |
0.6904 times |
Mon 30 June 2025 |
24.17 (8.73%) |
22.34 |
21.50 - 26.77 |
1.5946 times |
Fri 30 May 2025 |
22.23 (7.24%) |
21.00 |
19.53 - 23.00 |
1.0226 times |
Wed 30 April 2025 |
20.73 (7.63%) |
19.65 |
17.13 - 21.69 |
0.6448 times |
Fri 28 March 2025 |
19.26 (7.9%) |
18.21 |
17.13 - 19.74 |
0.2096 times |
Fri 28 February 2025 |
17.85 (-7.7%) |
19.33 |
17.65 - 20.37 |
0.2819 times |
Fri 31 January 2025 |
19.34 (0%) |
20.97 |
18.13 - 24.35 |
0.2639 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.77 | | 20 day DMA | 23.4 | | 35 day DMA | 23.21 | | 50 day DMA | 23.18 | | 100 day DMA | 23.25 | | 150 day DMA | 22.33 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.84 | 23.84 | | 12 day EMA | 23.73 | 23.68 | 23.65 | | 20 day EMA | 23.55 | 23.51 | 23.48 | | 35 day EMA | 23.39 | 23.36 | 23.33 | | 50 day EMA | 23.23 | 23.2 | 23.17 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.92 | 23.9 | | 12 day SMA | 23.77 | 23.7 | 23.61 | | 20 day SMA | 23.4 | 23.33 | 23.28 | | 35 day SMA | 23.21 | 23.18 | 23.14 | | 50 day SMA | 23.18 | 23.16 | 23.15 | | 100 day SMA | 23.25 | 23.24 | 23.22 | | 150 day SMA | 22.33 | 22.29 | 22.26 | | 200 day SMA |
|
|
