EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433 Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1236.6 and 1239.28 | Daily Target 1 | 1234.38 | | Daily Target 2 | 1236.13 | | Daily Target 3 | 1237.0566666667 | | Daily Target 4 | 1238.81 | | Daily Target 5 | 1239.74 |
Daily price and volume Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1237.89 (0.04%) |
1237.19 |
1235.30 - 1237.98 |
0.3771 times |
| Tue 06 May 2025 |
1237.35 (-0%) |
1237.22 |
1236.00 - 1238.28 |
1.3041 times |
| Mon 05 May 2025 |
1237.41 (-0.01%) |
1237.53 |
1234.89 - 1238.73 |
1.2484 times |
| Fri 02 May 2025 |
1237.52 (0.08%) |
1236.00 |
1235.00 - 1238.00 |
1.5192 times |
| Wed 30 April 2025 |
1236.56 (-0.03%) |
1235.99 |
1233.00 - 1237.00 |
1.2388 times |
| Tue 29 April 2025 |
1236.97 (0.12%) |
1235.00 |
1234.00 - 1236.99 |
0.2819 times |
| Mon 28 April 2025 |
1235.51 (0.2%) |
1233.00 |
1231.00 - 1235.98 |
0.8506 times |
| Fri 25 April 2025 |
1233.00 (-0.07%) |
1235.02 |
1231.74 - 1235.03 |
1.5437 times |
| Thu 24 April 2025 |
1233.90 (0.32%) |
1231.53 |
1231.53 - 1234.49 |
0.747 times |
| Wed 23 April 2025 |
1229.95 (0.01%) |
1229.05 |
1229.05 - 1232.34 |
0.8892 times |
| Tue 22 April 2025 |
1229.77 (0.02%) |
1230.00 |
1227.13 - 1231.99 |
3.6649 times |
Weekly price and charts EdelamcEbbetf0433 Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1236.39 and 1240.23 | Weekly Target 1 | 1233.33 | | Weekly Target 2 | 1235.61 | | Weekly Target 3 | 1237.17 | | Weekly Target 4 | 1239.45 | | Weekly Target 5 | 1241.01 |
Weekly price and volumes for Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1237.89 (0.03%) |
1237.53 |
1234.89 - 1238.73 |
0.6003 times |
| Fri 02 May 2025 |
1237.52 (0.37%) |
1233.00 |
1231.00 - 1238.00 |
0.7971 times |
| Fri 25 April 2025 |
1233.00 (0.43%) |
1227.74 |
1226.28 - 1235.03 |
1.6128 times |
| Thu 17 April 2025 |
1227.73 (0.51%) |
1221.45 |
1221.44 - 1230.00 |
0.699 times |
| Fri 11 April 2025 |
1221.44 (0.05%) |
1216.51 |
1216.40 - 1226.62 |
1.376 times |
| Fri 04 April 2025 |
1220.78 (1.02%) |
1205.37 |
1205.37 - 1221.15 |
0.4832 times |
| Fri 28 March 2025 |
1208.42 (0.95%) |
1199.26 |
1199.25 - 1208.79 |
1.1309 times |
| Fri 21 March 2025 |
1197.00 (0.4%) |
1191.00 |
1191.00 - 1198.86 |
1.074 times |
| Thu 13 March 2025 |
1192.24 (0.26%) |
1190.25 |
1189.50 - 1193.46 |
0.7862 times |
| Fri 07 March 2025 |
1189.19 (0.04%) |
1189.00 |
1186.01 - 1190.69 |
1.4404 times |
| Fri 28 February 2025 |
1188.70 (-0.28%) |
1192.46 |
1188.25 - 1194.00 |
0.6802 times |
Monthly price and charts EdelamcEbbetf0433 Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1236.39 and 1240.23 | Monthly Target 1 | 1233.33 | | Monthly Target 2 | 1235.61 | | Monthly Target 3 | 1237.17 | | Monthly Target 4 | 1239.45 | | Monthly Target 5 | 1241.01 |
Monthly price and volumes Edelamc Ebbetf0433
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1237.89 (0.11%) |
1236.00 |
1234.89 - 1238.73 |
0.2313 times |
| Wed 30 April 2025 |
1236.56 (2.33%) |
1205.37 |
1205.37 - 1237.00 |
1.1816 times |
| Fri 28 March 2025 |
1208.42 (1.66%) |
1189.00 |
1186.01 - 1208.79 |
1.1244 times |
| Fri 28 February 2025 |
1188.70 (-0.27%) |
1192.18 |
1187.71 - 1194.99 |
1.7935 times |
| Fri 31 January 2025 |
1191.87 (0.95%) |
1179.53 |
1179.34 - 1194.55 |
1.6314 times |
| Tue 31 December 2024 |
1180.62 (0.53%) |
1174.99 |
1171.60 - 1184.95 |
0.7099 times |
| Fri 29 November 2024 |
1174.43 (0.41%) |
1169.69 |
1147.84 - 1188.00 |
0.8043 times |
| Thu 31 October 2024 |
1169.68 (0.6%) |
1162.68 |
1160.00 - 1203.25 |
0.7852 times |
| Mon 30 September 2024 |
1162.68 (1.32%) |
1155.00 |
1138.01 - 1191.00 |
0.7091 times |
| Fri 30 August 2024 |
1147.56 (1.24%) |
1132.01 |
1121.00 - 1180.00 |
1.0292 times |
| Wed 31 July 2024 |
1133.54 (0.47%) |
1126.00 |
1116.00 - 1163.70 |
1.2309 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
| DMA period | DMA value | | 5 day DMA | 1237.35 | | 12 day DMA | 1234.61 | | 20 day DMA | 1229.78 | | 35 day DMA | 1217.29 | | 50 day DMA | 1209.21 | | 100 day DMA | 1197.16 | | 150 day DMA | 1187.89 | | 200 day DMA | 1176.63 | EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.06 | 1236.65 | 1236.3 | | 12 day EMA | 1233.71 | 1232.95 | 1232.15 | | 20 day EMA | 1228.83 | 1227.88 | 1226.88 | | 35 day EMA | 1220.07 | 1219.02 | 1217.94 | | 50 day EMA | 1210.57 | 1209.46 | 1208.32 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1237.35 | 1237.16 | 1236.79 | | 12 day SMA | 1234.61 | 1233.76 | 1232.72 | | 20 day SMA | 1229.78 | 1228.73 | 1227.56 | | 35 day SMA | 1217.29 | 1215.93 | 1214.57 | | 50 day SMA | 1209.21 | 1208.28 | 1207.36 | | 100 day SMA | 1197.16 | 1196.55 | 1195.94 | | 150 day SMA | 1187.89 | 1187.35 | 1186.83 | | 200 day SMA | 1176.63 | 1176.09 | 1175.56 |
|
|
