EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1386.09 and 1391.09 | Daily Target 1 | 1385.06 | | Daily Target 2 | 1387.11 | | Daily Target 3 | 1390.0566666667 | | Daily Target 4 | 1392.11 | | Daily Target 5 | 1395.06 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1389.17 (-0.33%) |
1391.52 |
1388.00 - 1393.00 |
1.5633 times |
Mon 27 October 2025 |
1393.78 (0.26%) |
1390.30 |
1386.31 - 1395.00 |
2.2503 times |
Fri 24 October 2025 |
1390.15 (-0.13%) |
1391.00 |
1387.02 - 1394.00 |
1.5392 times |
Thu 23 October 2025 |
1392.01 (-0.55%) |
1390.95 |
1388.20 - 1392.74 |
0.8099 times |
Tue 21 October 2025 |
1399.68 (0.43%) |
1399.00 |
1386.02 - 1410.00 |
0.6249 times |
Mon 20 October 2025 |
1393.63 (0.2%) |
1392.25 |
1385.32 - 1397.00 |
0.844 times |
Fri 17 October 2025 |
1390.82 (0.18%) |
1389.44 |
1387.00 - 1391.25 |
0.9792 times |
Thu 16 October 2025 |
1388.30 (0.06%) |
1390.21 |
1386.00 - 1390.21 |
0.6275 times |
Wed 15 October 2025 |
1387.41 (0.25%) |
1387.37 |
1384.04 - 1387.62 |
0.4838 times |
Tue 14 October 2025 |
1383.91 (-0.04%) |
1389.15 |
1381.60 - 1389.15 |
0.2777 times |
Mon 13 October 2025 |
1384.49 (-0.16%) |
1386.43 |
1383.68 - 1386.50 |
1.254 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1383.4 and 1392.09 | Weekly Target 1 | 1381.47 | | Weekly Target 2 | 1385.32 | | Weekly Target 3 | 1390.16 | | Weekly Target 4 | 1394.01 | | Weekly Target 5 | 1398.85 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1389.17 (-0.07%) |
1390.30 |
1386.31 - 1395.00 |
0.773 times |
Fri 24 October 2025 |
1390.15 (-0.05%) |
1392.25 |
1385.32 - 1410.00 |
0.7739 times |
Fri 17 October 2025 |
1390.82 (0.3%) |
1386.43 |
1381.60 - 1391.25 |
0.7342 times |
Fri 10 October 2025 |
1386.71 (0.61%) |
1381.99 |
1376.69 - 1390.30 |
0.8516 times |
Fri 03 October 2025 |
1378.32 (0.34%) |
1378.39 |
1372.73 - 1379.95 |
0.3252 times |
Fri 26 September 2025 |
1373.70 (-0.24%) |
1377.99 |
1371.00 - 1378.00 |
1.1204 times |
Fri 19 September 2025 |
1376.99 (0.56%) |
1376.49 |
1369.53 - 1378.47 |
1.0213 times |
Fri 12 September 2025 |
1369.31 (0.17%) |
1370.98 |
1365.81 - 1371.32 |
0.679 times |
Fri 05 September 2025 |
1367.00 (0.08%) |
1369.79 |
1363.00 - 1370.99 |
1.6189 times |
Fri 29 August 2025 |
1365.91 (-0.18%) |
1371.00 |
1363.88 - 1371.00 |
2.1024 times |
Fri 22 August 2025 |
1368.33 (0.09%) |
1369.99 |
1364.76 - 1372.60 |
0.9185 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1381.47 and 1417.71 | Monthly Target 1 | 1354.74 | | Monthly Target 2 | 1371.95 | | Monthly Target 3 | 1390.9766666667 | | Monthly Target 4 | 1408.19 | | Monthly Target 5 | 1427.22 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1389.17 (1%) |
1378.99 |
1373.76 - 1410.00 |
0.7023 times |
Tue 30 September 2025 |
1375.38 (0.69%) |
1369.79 |
1363.00 - 1378.47 |
0.9822 times |
Fri 29 August 2025 |
1365.91 (-0.24%) |
1372.39 |
1363.88 - 1410.12 |
0.8123 times |
Thu 31 July 2025 |
1369.22 (0.69%) |
1364.93 |
1358.13 - 1375.00 |
1.4656 times |
Mon 30 June 2025 |
1359.88 (-0.67%) |
1369.99 |
1357.15 - 1370.23 |
0.8454 times |
Fri 30 May 2025 |
1369.04 (1.78%) |
1345.99 |
1340.00 - 1369.64 |
0.6017 times |
Wed 30 April 2025 |
1345.13 (2.02%) |
1321.01 |
1321.00 - 1360.00 |
0.8764 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.3185 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.2807 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
1.1149 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.5605 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1392.96 | | 12 day DMA | 1390.01 | | 20 day DMA | 1385.46 | | 35 day DMA | 1379.66 | | 50 day DMA | 1375.72 | | 100 day DMA | 1371.16 | | 150 day DMA | 1361.36 | | 200 day DMA | 1345.68 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1391.36 | 1392.46 | 1391.8 | | 12 day EMA | 1389.32 | 1389.35 | 1388.55 | | 20 day EMA | 1386.28 | 1385.98 | 1385.16 | | 35 day EMA | 1381.7 | 1381.26 | 1380.52 | | 50 day EMA | 1377.07 | 1376.58 | 1375.88 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1392.96 | 1393.85 | 1393.26 | | 12 day SMA | 1390.01 | 1389.31 | 1388.34 | | 20 day SMA | 1385.46 | 1384.68 | 1383.67 | | 35 day SMA | 1379.66 | 1379.02 | 1378.27 | | 50 day SMA | 1375.72 | 1375.35 | 1374.85 | | 100 day SMA | 1371.16 | 1370.94 | 1370.66 | | 150 day SMA | 1361.36 | 1360.79 | 1360.18 | | 200 day SMA | 1345.68 | 1345.18 | 1344.66 |
|
|
