EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1360.55 and 1365.94 | Daily Target 1 | 1359.6 | | Daily Target 2 | 1361.49 | | Daily Target 3 | 1364.99 | | Daily Target 4 | 1366.88 | | Daily Target 5 | 1370.38 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1363.38 (-0.02%) |
1368.49 |
1363.10 - 1368.49 |
0.1457 times |
Thu 10 July 2025 |
1363.69 (-0.32%) |
1368.19 |
1361.50 - 1368.49 |
5.5226 times |
Wed 09 July 2025 |
1368.13 (0.02%) |
1368.49 |
1366.30 - 1368.92 |
0.3576 times |
Tue 08 July 2025 |
1367.92 (0.22%) |
1364.21 |
1364.20 - 1368.48 |
0.3355 times |
Mon 07 July 2025 |
1364.89 (-0.15%) |
1366.99 |
1362.14 - 1367.89 |
0.866 times |
Fri 04 July 2025 |
1366.96 (0.33%) |
1366.26 |
1362.78 - 1367.00 |
0.3803 times |
Thu 03 July 2025 |
1362.46 (0.12%) |
1365.99 |
1361.76 - 1366.00 |
0.4745 times |
Wed 02 July 2025 |
1360.76 (0.02%) |
1360.99 |
1360.00 - 1362.89 |
0.6768 times |
Tue 01 July 2025 |
1360.42 (0.04%) |
1364.93 |
1358.13 - 1364.93 |
1.0391 times |
Mon 30 June 2025 |
1359.88 (0%) |
1360.01 |
1359.00 - 1363.66 |
0.2018 times |
Fri 27 June 2025 |
1359.87 (-0.26%) |
1364.56 |
1359.76 - 1364.56 |
0.4125 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1358.73 and 1366.15 | Weekly Target 1 | 1357.18 | | Weekly Target 2 | 1360.28 | | Weekly Target 3 | 1364.6 | | Weekly Target 4 | 1367.7 | | Weekly Target 5 | 1372.02 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1363.38 (-0.26%) |
1366.99 |
1361.50 - 1368.92 |
2.2323 times |
Fri 04 July 2025 |
1366.96 (0.52%) |
1360.01 |
1358.13 - 1367.00 |
0.8563 times |
Fri 27 June 2025 |
1359.87 (-0.13%) |
1365.12 |
1358.34 - 1365.13 |
0.4788 times |
Fri 20 June 2025 |
1361.65 (-0.21%) |
1364.99 |
1357.15 - 1366.99 |
2.6093 times |
Fri 13 June 2025 |
1364.55 (0.1%) |
1366.99 |
1359.01 - 1369.99 |
0.4724 times |
Fri 06 June 2025 |
1363.12 (-0.43%) |
1369.99 |
1361.00 - 1370.23 |
0.6469 times |
Fri 30 May 2025 |
1369.04 (0.58%) |
1361.99 |
1360.01 - 1369.64 |
0.6977 times |
Fri 23 May 2025 |
1361.20 (0.77%) |
1355.99 |
1352.01 - 1362.00 |
0.7339 times |
Fri 16 May 2025 |
1350.78 (0.66%) |
1349.99 |
1340.10 - 1352.99 |
0.7307 times |
Fri 09 May 2025 |
1341.96 (-0.14%) |
1343.85 |
1340.26 - 1347.87 |
0.5417 times |
Fri 02 May 2025 |
1343.81 (0.09%) |
1342.59 |
1340.00 - 1347.52 |
0.6786 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1355.36 and 1366.15 | Monthly Target 1 | 1352.69 | | Monthly Target 2 | 1358.03 | | Monthly Target 3 | 1363.4766666667 | | Monthly Target 4 | 1368.82 | | Monthly Target 5 | 1374.27 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1363.38 (0.26%) |
1364.93 |
1358.13 - 1368.92 |
0.5482 times |
Mon 30 June 2025 |
1359.88 (-0.67%) |
1369.99 |
1357.15 - 1370.23 |
0.7734 times |
Fri 30 May 2025 |
1369.04 (1.78%) |
1345.99 |
1340.00 - 1369.64 |
0.5505 times |
Wed 30 April 2025 |
1345.13 (2.02%) |
1321.01 |
1321.00 - 1360.00 |
0.8018 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.2063 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.1717 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
1.02 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.3425 times |
Fri 29 November 2024 |
1281.68 (0.28%) |
1278.00 |
1276.00 - 1316.65 |
0.6563 times |
Thu 31 October 2024 |
1278.08 (0.53%) |
1274.34 |
1265.51 - 1285.00 |
0.9293 times |
Mon 30 September 2024 |
1271.36 (1.53%) |
1255.95 |
1251.12 - 1295.00 |
1.3759 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1365.6 | | 12 day DMA | 1363.48 | | 20 day DMA | 1362.96 | | 35 day DMA | 1363.81 | | 50 day DMA | 1359.92 | | 100 day DMA | 1338.44 | | 150 day DMA | 1322.88 | | 200 day DMA | 1311.3 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1364.69 | 1365.34 | 1366.16 | | 12 day EMA | 1364.12 | 1364.26 | 1364.36 | | 20 day EMA | 1363.4 | 1363.4 | 1363.37 | | 35 day EMA | 1361 | 1360.86 | 1360.69 | | 50 day EMA | 1359.14 | 1358.97 | 1358.78 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1365.6 | 1366.32 | 1366.07 | | 12 day SMA | 1363.48 | 1363.44 | 1363.21 | | 20 day SMA | 1362.96 | 1363.02 | 1362.91 | | 35 day SMA | 1363.81 | 1363.75 | 1363.66 | | 50 day SMA | 1359.92 | 1359.53 | 1359.16 | | 100 day SMA | 1338.44 | 1337.84 | 1337.24 | | 150 day SMA | 1322.88 | 1322.35 | 1321.81 | | 200 day SMA | 1311.3 | 1310.78 | 1310.26 |
|
|
