EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431 Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1336.06 and 1341.27 | Daily Target 1 | 1331.83 | | Daily Target 2 | 1335.07 | | Daily Target 3 | 1337.0366666667 | | Daily Target 4 | 1340.28 | | Daily Target 5 | 1342.25 |
Daily price and volume Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1338.32 (0.21%) |
1335.00 |
1333.79 - 1339.00 |
0.7147 times |
Wed 16 April 2025 |
1335.51 (0.07%) |
1334.60 |
1333.03 - 1336.95 |
0.2604 times |
Tue 15 April 2025 |
1334.58 (0.21%) |
1332.01 |
1332.00 - 1337.48 |
1.0914 times |
Fri 11 April 2025 |
1331.82 (-0.1%) |
1332.60 |
1330.82 - 1334.95 |
0.4282 times |
Wed 09 April 2025 |
1333.20 (0.15%) |
1331.49 |
1325.66 - 1360.00 |
3.9261 times |
Tue 08 April 2025 |
1331.22 (0.07%) |
1329.51 |
1329.50 - 1332.49 |
0.2946 times |
Mon 07 April 2025 |
1330.26 (-0.03%) |
1332.50 |
1328.48 - 1332.50 |
1.4972 times |
Fri 04 April 2025 |
1330.68 (0.16%) |
1329.12 |
1329.01 - 1332.80 |
0.4649 times |
Thu 03 April 2025 |
1328.53 (0.33%) |
1328.01 |
1328.01 - 1329.97 |
0.7211 times |
Wed 02 April 2025 |
1324.12 (-0.14%) |
1324.49 |
1323.51 - 1326.89 |
0.6015 times |
Tue 01 April 2025 |
1326.00 (0.57%) |
1321.01 |
1321.00 - 1326.00 |
0.4576 times |
Weekly price and charts EdelamcEbbetf0431 Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1335.16 and 1342.16 | Weekly Target 1 | 1329.44 | | Weekly Target 2 | 1333.88 | | Weekly Target 3 | 1336.44 | | Weekly Target 4 | 1340.88 | | Weekly Target 5 | 1343.44 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1338.32 (0.49%) |
1332.01 |
1332.00 - 1339.00 |
0.4102 times |
Fri 11 April 2025 |
1331.82 (0.09%) |
1332.50 |
1325.66 - 1360.00 |
1.2201 times |
Fri 04 April 2025 |
1330.68 (0.93%) |
1321.01 |
1321.00 - 1332.80 |
0.4457 times |
Fri 28 March 2025 |
1318.48 (0.84%) |
1309.97 |
1309.97 - 1320.78 |
1.12 times |
Fri 21 March 2025 |
1307.50 (0.44%) |
1305.75 |
1301.51 - 1308.00 |
1.1849 times |
Thu 13 March 2025 |
1301.83 (-0.06%) |
1301.06 |
1300.01 - 1304.00 |
0.5881 times |
Fri 07 March 2025 |
1302.67 (0.34%) |
1302.49 |
1299.50 - 1303.49 |
1.449 times |
Fri 28 February 2025 |
1298.23 (-0.38%) |
1303.99 |
1298.00 - 1304.09 |
0.6614 times |
Fri 21 February 2025 |
1303.17 (0.08%) |
1300.00 |
1300.00 - 1305.25 |
0.2299 times |
Fri 14 February 2025 |
1302.11 (-0.18%) |
1302.51 |
1300.11 - 1305.49 |
2.6907 times |
Fri 07 February 2025 |
1304.51 (0.43%) |
1297.23 |
1297.11 - 1305.95 |
0.6355 times |
Monthly price and charts EdelamcEbbetf0431 Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1329.66 and 1368.66 | Monthly Target 1 | 1300.77 | | Monthly Target 2 | 1319.55 | | Monthly Target 3 | 1339.7733333333 | | Monthly Target 4 | 1358.55 | | Monthly Target 5 | 1378.77 |
Monthly price and volumes Edelamc Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1338.32 (1.5%) |
1321.01 |
1321.00 - 1360.00 |
0.5238 times |
Fri 28 March 2025 |
1318.48 (1.56%) |
1302.49 |
1299.50 - 1320.78 |
1.0955 times |
Fri 28 February 2025 |
1298.23 (-0.05%) |
1297.23 |
1297.11 - 1305.95 |
1.0641 times |
Fri 31 January 2025 |
1298.90 (0.89%) |
1285.55 |
1284.56 - 1300.79 |
0.9263 times |
Tue 31 December 2024 |
1287.41 (0.45%) |
1285.45 |
1280.11 - 1292.50 |
2.1274 times |
Fri 29 November 2024 |
1281.68 (0.28%) |
1278.00 |
1276.00 - 1316.65 |
0.5961 times |
Thu 31 October 2024 |
1278.08 (0.53%) |
1274.34 |
1265.51 - 1285.00 |
0.8439 times |
Mon 30 September 2024 |
1271.36 (1.53%) |
1255.95 |
1251.12 - 1295.00 |
1.2495 times |
Fri 30 August 2024 |
1252.15 (0.81%) |
1242.09 |
1215.23 - 1281.40 |
0.9427 times |
Wed 31 July 2024 |
1242.08 (1.21%) |
1226.51 |
1214.26 - 1263.00 |
0.6308 times |
Fri 28 June 2024 |
1227.29 (0.41%) |
1222.25 |
1220.00 - 1249.65 |
0.6442 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value | | 5 day DMA | 1334.69 | | 12 day DMA | 1330.23 | | 20 day DMA | 1321.5 | | 35 day DMA | 1312.93 | | 50 day DMA | 1309.67 | | 100 day DMA | 1298.96 | | 150 day DMA | 1290.01 | | 200 day DMA | 1277.97 | EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1334.85 | 1333.12 | 1331.93 | | 12 day EMA | 1329.38 | 1327.76 | 1326.35 | | 20 day EMA | 1324 | 1322.49 | 1321.12 | | 35 day EMA | 1317.5 | 1316.27 | 1315.14 | | 50 day EMA | 1311.17 | 1310.06 | 1309.02 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1334.69 | 1333.27 | 1332.22 | | 12 day SMA | 1330.23 | 1328.24 | 1326.26 | | 20 day SMA | 1321.5 | 1319.73 | 1318.05 | | 35 day SMA | 1312.93 | 1311.87 | 1310.89 | | 50 day SMA | 1309.67 | 1308.87 | 1308.11 | | 100 day SMA | 1298.96 | 1298.39 | 1297.85 | | 150 day SMA | 1290.01 | 1289.45 | 1288.91 | | 200 day SMA | 1277.97 | 1277.44 | 1276.9 |
|
|
