EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.32 and 1531.98 | Daily Target 1 | 1518.55 | | Daily Target 2 | 1522.43 | | Daily Target 3 | 1526.2133333333 | | Daily Target 4 | 1530.09 | | Daily Target 5 | 1533.87 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1526.30 (0.01%) |
1522.34 |
1522.34 - 1530.00 |
2.2971 times |
Fri 11 July 2025 |
1526.16 (0.13%) |
1531.00 |
1523.81 - 1531.00 |
0.3618 times |
Thu 10 July 2025 |
1524.11 (-0.33%) |
1529.49 |
1524.00 - 1530.44 |
1.4851 times |
Wed 09 July 2025 |
1529.16 (0.01%) |
1536.72 |
1526.03 - 1536.72 |
0.3833 times |
Tue 08 July 2025 |
1529.07 (0.18%) |
1524.10 |
1524.10 - 1530.99 |
0.2562 times |
Mon 07 July 2025 |
1526.31 (-0.02%) |
1522.72 |
1480.74 - 1534.17 |
0.2677 times |
Fri 04 July 2025 |
1526.54 (0.24%) |
1519.00 |
1477.13 - 1527.49 |
0.649 times |
Thu 03 July 2025 |
1522.81 (0.17%) |
1525.50 |
1520.85 - 1525.50 |
3.3544 times |
Wed 02 July 2025 |
1520.30 (0.09%) |
1523.50 |
1490.00 - 1523.50 |
0.5844 times |
Tue 01 July 2025 |
1518.95 (0.04%) |
1563.95 |
1482.80 - 1563.95 |
0.361 times |
Mon 30 June 2025 |
1518.40 (0.02%) |
1522.00 |
1517.03 - 1523.99 |
0.4994 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1524.32 and 1531.98 | Weekly Target 1 | 1518.55 | | Weekly Target 2 | 1522.43 | | Weekly Target 3 | 1526.2133333333 | | Weekly Target 4 | 1530.09 | | Weekly Target 5 | 1533.87 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1526.30 (0.01%) |
1522.34 |
1522.34 - 1530.00 |
0.6626 times |
Fri 11 July 2025 |
1526.16 (-0.02%) |
1522.72 |
1480.74 - 1536.72 |
0.7944 times |
Fri 04 July 2025 |
1526.54 (0.55%) |
1522.00 |
1477.13 - 1563.95 |
1.5715 times |
Fri 27 June 2025 |
1518.14 (-0.08%) |
1496.86 |
1471.56 - 1542.45 |
1.3626 times |
Fri 20 June 2025 |
1519.33 (0.18%) |
1562.51 |
1473.98 - 1565.75 |
0.7547 times |
Fri 13 June 2025 |
1516.56 (-0.35%) |
1531.00 |
1481.74 - 1551.80 |
1.6832 times |
Fri 06 June 2025 |
1521.88 (0.02%) |
1567.24 |
1475.94 - 1567.42 |
0.8951 times |
Fri 30 May 2025 |
1521.59 (0.26%) |
1521.50 |
1514.00 - 1564.27 |
0.8874 times |
Fri 23 May 2025 |
1517.66 (0.62%) |
1514.00 |
1506.02 - 1562.61 |
0.7575 times |
Fri 16 May 2025 |
1508.27 (0.3%) |
1505.00 |
1458.69 - 1510.00 |
0.6309 times |
Fri 09 May 2025 |
1503.80 (0.04%) |
1505.00 |
1479.45 - 1540.00 |
0.7668 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1458.31 and 1545.13 | Monthly Target 1 | 1435.64 | | Monthly Target 2 | 1480.97 | | Monthly Target 3 | 1522.46 | | Monthly Target 4 | 1567.79 | | Monthly Target 5 | 1609.28 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1526.30 (0.52%) |
1563.95 |
1477.13 - 1563.95 |
0.988 times |
Mon 30 June 2025 |
1518.40 (-0.21%) |
1567.24 |
1471.56 - 1567.42 |
1.6578 times |
Fri 30 May 2025 |
1521.59 (1.14%) |
1459.30 |
1458.69 - 1564.27 |
1.1056 times |
Wed 30 April 2025 |
1504.43 (2.07%) |
1519.25 |
1448.55 - 1546.87 |
1.4871 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.6763 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.616 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
0.9998 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.467 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.8361 times |
Thu 31 October 2024 |
1426.90 (0.64%) |
1429.00 |
1388.00 - 1467.95 |
1.1663 times |
Mon 30 September 2024 |
1417.78 (1.21%) |
1390.00 |
1358.80 - 1459.90 |
0.9519 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1526.96 | | 12 day DMA | 1523.85 | | 20 day DMA | 1521.84 | | 35 day DMA | 1521.74 | | 50 day DMA | 1517.9 | | 100 day DMA | 1495.7 | | 150 day DMA | 1478.52 | | 200 day DMA | 1465.38 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1526.07 | 1525.95 | 1525.85 | | 12 day EMA | 1524.49 | 1524.16 | 1523.8 | | 20 day EMA | 1522.93 | 1522.57 | 1522.19 | | 35 day EMA | 1519.93 | 1519.55 | 1519.16 | | 50 day EMA | 1517.57 | 1517.21 | 1516.84 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1526.96 | 1526.96 | 1527.04 | | 12 day SMA | 1523.85 | 1523.09 | 1522.44 | | 20 day SMA | 1521.84 | 1521.51 | 1521.03 | | 35 day SMA | 1521.74 | 1521.52 | 1521.28 | | 50 day SMA | 1517.9 | 1517.42 | 1516.96 | | 100 day SMA | 1495.7 | 1494.98 | 1494.26 | | 150 day SMA | 1478.52 | 1477.92 | 1477.31 | | 200 day SMA | 1465.38 | 1464.82 | 1464.28 |
|
|
