EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1469.63 and 1514.34 | Daily Target 1 | 1461.73 | | Daily Target 2 | 1477.53 | | Daily Target 3 | 1506.44 | | Daily Target 4 | 1522.24 | | Daily Target 5 | 1551.15 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1493.33 (0.18%) |
1535.35 |
1490.64 - 1535.35 |
2.4709 times |
Wed 16 April 2025 |
1490.63 (-0.22%) |
1494.99 |
1489.05 - 1494.99 |
0.3704 times |
Tue 15 April 2025 |
1493.85 (0.06%) |
1495.00 |
1488.00 - 1496.35 |
0.732 times |
Fri 11 April 2025 |
1492.94 (0.43%) |
1531.20 |
1485.00 - 1531.20 |
0.5366 times |
Wed 09 April 2025 |
1486.58 (0.05%) |
1485.49 |
1482.53 - 1486.78 |
2.1266 times |
Tue 08 April 2025 |
1485.77 (0.04%) |
1529.80 |
1484.50 - 1529.80 |
0.6436 times |
Mon 07 April 2025 |
1485.22 (-0.59%) |
1484.50 |
1484.50 - 1491.00 |
1.3991 times |
Fri 04 April 2025 |
1494.03 (0.74%) |
1527.55 |
1483.06 - 1527.55 |
0.6076 times |
Thu 03 April 2025 |
1483.08 (0.24%) |
1485.00 |
1482.01 - 1486.49 |
0.5335 times |
Wed 02 April 2025 |
1479.58 (0.13%) |
1522.00 |
1475.01 - 1522.00 |
0.5797 times |
Tue 01 April 2025 |
1477.65 (0.25%) |
1519.25 |
1475.00 - 1519.25 |
0.4811 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1466.99 and 1514.34 | Weekly Target 1 | 1458.21 | | Weekly Target 2 | 1475.77 | | Weekly Target 3 | 1505.56 | | Weekly Target 4 | 1523.12 | | Weekly Target 5 | 1552.91 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1493.33 (0.03%) |
1495.00 |
1488.00 - 1535.35 |
1.4284 times |
Fri 11 April 2025 |
1492.94 (-0.07%) |
1484.50 |
1482.53 - 1531.20 |
1.8812 times |
Fri 04 April 2025 |
1494.03 (1.36%) |
1519.25 |
1475.00 - 1527.55 |
0.8802 times |
Fri 28 March 2025 |
1473.92 (0.58%) |
1468.00 |
1425.40 - 1512.10 |
1.021 times |
Fri 21 March 2025 |
1465.39 (0.58%) |
1500.65 |
1435.00 - 1500.65 |
1.0472 times |
Thu 13 March 2025 |
1456.93 (0.07%) |
1499.50 |
1453.54 - 1499.50 |
0.6495 times |
Fri 07 March 2025 |
1455.84 (0.08%) |
1455.50 |
1452.10 - 1498.35 |
0.6843 times |
Fri 28 February 2025 |
1454.65 (-0.07%) |
1457.70 |
1412.40 - 1499.80 |
1.3054 times |
Fri 21 February 2025 |
1455.61 (0.17%) |
1488.00 |
1452.00 - 1488.00 |
0.6261 times |
Fri 14 February 2025 |
1453.11 (-0.16%) |
1457.50 |
1447.99 - 1498.70 |
0.4767 times |
Fri 07 February 2025 |
1455.48 (0.34%) |
1455.55 |
1446.00 - 1499.00 |
0.6905 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1453.99 and 1514.34 | Monthly Target 1 | 1440.88 | | Monthly Target 2 | 1467.1 | | Monthly Target 3 | 1501.2266666667 | | Monthly Target 4 | 1527.45 | | Monthly Target 5 | 1561.58 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1493.33 (1.32%) |
1519.25 |
1475.00 - 1535.35 |
0.9359 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.7599 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.6922 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
1.1235 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.5248 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.9396 times |
Thu 31 October 2024 |
1426.90 (0.64%) |
1429.00 |
1388.00 - 1467.95 |
1.3107 times |
Mon 30 September 2024 |
1417.78 (1.21%) |
1390.00 |
1358.80 - 1459.90 |
1.0697 times |
Fri 30 August 2024 |
1400.83 (0.13%) |
1441.00 |
1357.75 - 1449.15 |
1.1295 times |
Wed 31 July 2024 |
1399.02 (1.25%) |
1390.00 |
1346.45 - 1440.55 |
1.5143 times |
Fri 28 June 2024 |
1381.74 (1.07%) |
1408.15 |
1323.80 - 1419.80 |
0.6045 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1491.47 | | 12 day DMA | 1486.38 | | 20 day DMA | 1477.94 | | 35 day DMA | 1468.22 | | 50 day DMA | 1463.97 | | 100 day DMA | 1451.92 | | 150 day DMA | 1441.79 | | 200 day DMA | 1429.48 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1491.15 | 1490.06 | 1489.78 | | 12 day EMA | 1485.75 | 1484.37 | 1483.23 | | 20 day EMA | 1480.02 | 1478.62 | 1477.36 | | 35 day EMA | 1472.76 | 1471.55 | 1470.43 | | 50 day EMA | 1465.51 | 1464.38 | 1463.31 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.47 | 1489.95 | 1488.87 | | 12 day SMA | 1486.38 | 1484.39 | 1482.8 | | 20 day SMA | 1477.94 | 1476.12 | 1474.43 | | 35 day SMA | 1468.22 | 1467.16 | 1466.12 | | 50 day SMA | 1463.97 | 1463.1 | 1462.31 | | 100 day SMA | 1451.92 | 1451.28 | 1450.66 | | 150 day SMA | 1441.79 | 1441.19 | 1440.61 | | 200 day SMA | 1429.48 | 1428.91 | 1428.35 |
|
|
