EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.71 and 1568.81 | Daily Target 1 | 1530.17 | | Daily Target 2 | 1541.15 | | Daily Target 3 | 1552.2733333333 | | Daily Target 4 | 1563.25 | | Daily Target 5 | 1574.37 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1552.12 (-0.03%) |
1541.30 |
1541.30 - 1563.40 |
1.1735 times |
Mon 27 October 2025 |
1552.60 (-0.31%) |
1541.36 |
1541.36 - 1564.80 |
0.5757 times |
Fri 24 October 2025 |
1557.35 (0.25%) |
1561.30 |
1547.47 - 1561.30 |
0.69 times |
Thu 23 October 2025 |
1553.53 (-0.12%) |
1549.29 |
1549.29 - 1557.96 |
0.6727 times |
Tue 21 October 2025 |
1555.36 (0.09%) |
1547.88 |
1547.88 - 1568.83 |
0.1693 times |
Mon 20 October 2025 |
1553.94 (0.38%) |
1555.80 |
1549.48 - 1559.00 |
0.4059 times |
Fri 17 October 2025 |
1548.06 (-0.2%) |
1545.08 |
1545.08 - 1553.49 |
3.5871 times |
Thu 16 October 2025 |
1551.13 (0.05%) |
1544.26 |
1536.30 - 1552.79 |
1.0493 times |
Wed 15 October 2025 |
1550.31 (-0.02%) |
1544.57 |
1535.36 - 1558.37 |
0.5404 times |
Tue 14 October 2025 |
1550.62 (0.19%) |
1555.45 |
1541.67 - 1555.45 |
1.1362 times |
Mon 13 October 2025 |
1547.71 (0.11%) |
1551.58 |
1546.00 - 1551.58 |
1.2663 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.71 and 1570.21 | Weekly Target 1 | 1529.24 | | Weekly Target 2 | 1540.68 | | Weekly Target 3 | 1552.74 | | Weekly Target 4 | 1564.18 | | Weekly Target 5 | 1576.24 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1552.12 (-0.34%) |
1541.36 |
1541.30 - 1564.80 |
0.3516 times |
Fri 24 October 2025 |
1557.35 (0.6%) |
1555.80 |
1547.47 - 1568.83 |
0.3895 times |
Fri 17 October 2025 |
1548.06 (0.13%) |
1551.58 |
1535.36 - 1558.37 |
1.5233 times |
Fri 10 October 2025 |
1545.99 (0.39%) |
1547.70 |
1520.00 - 1586.20 |
0.9151 times |
Fri 03 October 2025 |
1540.00 (0.16%) |
1533.28 |
1520.00 - 1545.28 |
1.328 times |
Fri 26 September 2025 |
1537.59 (0.21%) |
1530.00 |
1528.77 - 1544.80 |
1.3134 times |
Fri 19 September 2025 |
1534.35 (-0.03%) |
1542.50 |
1501.89 - 1579.38 |
1.0232 times |
Fri 12 September 2025 |
1534.83 (0.3%) |
1537.94 |
1516.62 - 1538.00 |
1.0942 times |
Fri 05 September 2025 |
1530.29 (0.24%) |
1524.00 |
1522.54 - 1569.11 |
0.8711 times |
Fri 29 August 2025 |
1526.57 (-0.13%) |
1536.13 |
1232.00 - 1536.79 |
1.1907 times |
Fri 22 August 2025 |
1528.49 (-0.08%) |
1525.83 |
1500.00 - 1577.02 |
0.7324 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1536.06 and 1602.26 | Monthly Target 1 | 1486.57 | | Monthly Target 2 | 1519.35 | | Monthly Target 3 | 1552.7733333333 | | Monthly Target 4 | 1585.55 | | Monthly Target 5 | 1618.97 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1552.12 (0.88%) |
1539.62 |
1520.00 - 1586.20 |
1.0309 times |
Tue 30 September 2025 |
1538.63 (0.79%) |
1524.00 |
1501.89 - 1579.38 |
1.0437 times |
Fri 29 August 2025 |
1526.57 (-0.12%) |
1536.05 |
1232.00 - 1579.24 |
0.7961 times |
Thu 31 July 2025 |
1528.41 (0.66%) |
1563.95 |
1477.13 - 1563.95 |
1.3101 times |
Mon 30 June 2025 |
1518.40 (-0.21%) |
1567.24 |
1471.56 - 1567.42 |
1.4745 times |
Fri 30 May 2025 |
1521.59 (1.14%) |
1459.30 |
1458.69 - 1564.27 |
0.9834 times |
Wed 30 April 2025 |
1504.43 (2.07%) |
1519.25 |
1448.55 - 1546.87 |
1.3227 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.6015 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.5479 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
0.8892 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.4154 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1554.19 | | 12 day DMA | 1551.56 | | 20 day DMA | 1547.68 | | 35 day DMA | 1541.73 | | 50 day DMA | 1537.71 | | 100 day DMA | 1531.6 | | 150 day DMA | 1520.65 | | 200 day DMA | 1503.32 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1553.14 | 1553.65 | 1554.18 | | 12 day EMA | 1551.04 | 1550.84 | 1550.52 | | 20 day EMA | 1548.08 | 1547.65 | 1547.13 | | 35 day EMA | 1543.51 | 1543 | 1542.43 | | 50 day EMA | 1538.75 | 1538.2 | 1537.61 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1554.19 | 1554.56 | 1553.65 | | 12 day SMA | 1551.56 | 1551 | 1550.28 | | 20 day SMA | 1547.68 | 1546.95 | 1546.12 | | 35 day SMA | 1541.73 | 1541.1 | 1540.48 | | 50 day SMA | 1537.71 | 1537.24 | 1536.75 | | 100 day SMA | 1531.6 | 1531.3 | 1531 | | 150 day SMA | 1520.65 | 1520.04 | 1519.41 | | 200 day SMA | 1503.32 | 1502.76 | 1502.2 |
|
|
