EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430 Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1523.18 and 1530.48 | Daily Target 1 | 1521.25 | | Daily Target 2 | 1525.11 | | Daily Target 3 | 1528.5533333333 | | Daily Target 4 | 1532.41 | | Daily Target 5 | 1535.85 |
Daily price and volume Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1528.96 (-0%) |
1532.00 |
1524.70 - 1532.00 |
1.1601 times |
Tue 02 September 2025 |
1528.98 (0.03%) |
1524.22 |
1524.22 - 1532.00 |
0.6599 times |
Mon 01 September 2025 |
1528.50 (0.13%) |
1524.00 |
1524.00 - 1532.00 |
1.2772 times |
Fri 29 August 2025 |
1526.57 (-0%) |
1522.33 |
1232.00 - 1534.22 |
1.0406 times |
Thu 28 August 2025 |
1526.60 (-0.17%) |
1536.79 |
1525.10 - 1536.79 |
0.4252 times |
Tue 26 August 2025 |
1529.14 (0.48%) |
1529.00 |
1525.03 - 1531.87 |
0.2449 times |
Mon 25 August 2025 |
1521.77 (-0.44%) |
1536.13 |
1521.00 - 1536.13 |
3.7936 times |
Fri 22 August 2025 |
1528.49 (0.03%) |
1529.95 |
1527.19 - 1529.95 |
0.4228 times |
Thu 21 August 2025 |
1528.02 (0.03%) |
1523.35 |
1523.35 - 1530.99 |
0.5052 times |
Wed 20 August 2025 |
1527.63 (-0.23%) |
1538.75 |
1527.00 - 1577.02 |
0.4704 times |
Tue 19 August 2025 |
1531.09 (0.18%) |
1532.68 |
1524.27 - 1532.68 |
0.2889 times |
Weekly price and charts EdelamcEbbetf0430 Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.48 and 1534.48 | Weekly Target 1 | 1520.32 | | Weekly Target 2 | 1524.64 | | Weekly Target 3 | 1528.32 | | Weekly Target 4 | 1532.64 | | Weekly Target 5 | 1536.32 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1528.96 (0.16%) |
1524.00 |
1524.00 - 1532.00 |
0.6836 times |
Fri 29 August 2025 |
1526.57 (-0.13%) |
1536.13 |
1232.00 - 1536.79 |
1.215 times |
Fri 22 August 2025 |
1528.49 (-0.08%) |
1525.83 |
1500.00 - 1577.02 |
0.7474 times |
Thu 14 August 2025 |
1529.65 (-0.23%) |
1579.24 |
1524.00 - 1579.24 |
0.6721 times |
Fri 08 August 2025 |
1533.24 (0.04%) |
1540.60 |
1508.11 - 1544.30 |
0.6969 times |
Fri 01 August 2025 |
1532.57 (0.13%) |
1526.81 |
1510.36 - 1536.05 |
0.4131 times |
Fri 25 July 2025 |
1530.64 (0.12%) |
1533.00 |
1482.98 - 1534.00 |
0.8009 times |
Fri 18 July 2025 |
1528.85 (0.18%) |
1522.34 |
1494.80 - 1536.51 |
1.6478 times |
Fri 11 July 2025 |
1526.16 (-0.02%) |
1522.72 |
1480.74 - 1536.72 |
1.0487 times |
Fri 04 July 2025 |
1526.54 (0.55%) |
1522.00 |
1477.13 - 1563.95 |
2.0745 times |
Fri 27 June 2025 |
1518.14 (-0.08%) |
1496.86 |
1471.56 - 1542.45 |
1.7988 times |
Monthly price and charts EdelamcEbbetf0430 Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.48 and 1534.48 | Monthly Target 1 | 1520.32 | | Monthly Target 2 | 1524.64 | | Monthly Target 3 | 1528.32 | | Monthly Target 4 | 1532.64 | | Monthly Target 5 | 1536.32 |
Monthly price and volumes Edelamc Ebbetf0430
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1528.96 (0.16%) |
1524.00 |
1524.00 - 1532.00 |
0.1856 times |
Fri 29 August 2025 |
1526.57 (-0.12%) |
1536.05 |
1232.00 - 1579.24 |
0.9368 times |
Thu 31 July 2025 |
1528.41 (0.66%) |
1563.95 |
1477.13 - 1563.95 |
1.5415 times |
Mon 30 June 2025 |
1518.40 (-0.21%) |
1567.24 |
1471.56 - 1567.42 |
1.735 times |
Fri 30 May 2025 |
1521.59 (1.14%) |
1459.30 |
1458.69 - 1564.27 |
1.1571 times |
Wed 30 April 2025 |
1504.43 (2.07%) |
1519.25 |
1448.55 - 1546.87 |
1.5564 times |
Fri 28 March 2025 |
1473.92 (1.32%) |
1455.50 |
1425.40 - 1512.10 |
0.7078 times |
Fri 28 February 2025 |
1454.65 (0.28%) |
1455.55 |
1412.40 - 1499.80 |
0.6447 times |
Fri 31 January 2025 |
1450.57 (0.78%) |
1442.74 |
1396.95 - 1494.35 |
1.0463 times |
Tue 31 December 2024 |
1439.40 (0.45%) |
1421.00 |
1393.90 - 1485.15 |
0.4888 times |
Fri 29 November 2024 |
1432.99 (0.43%) |
1469.70 |
1383.85 - 1475.05 |
0.875 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value | | 5 day DMA | 1527.92 | | 12 day DMA | 1527.84 | | 20 day DMA | 1529.13 | | 35 day DMA | 1529.33 | | 50 day DMA | 1527.33 | | 100 day DMA | 1518.93 | | 150 day DMA | 1499.2 | | 200 day DMA | 1483.86 | EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1528.29 | 1527.95 | 1527.43 | | 12 day EMA | 1528.22 | 1528.09 | 1527.93 | | 20 day EMA | 1528.37 | 1528.31 | 1528.24 | | 35 day EMA | 1527.55 | 1527.47 | 1527.38 | | 50 day EMA | 1526.74 | 1526.65 | 1526.56 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.92 | 1527.96 | 1526.52 | | 12 day SMA | 1527.84 | 1527.9 | 1527.87 | | 20 day SMA | 1529.13 | 1529.27 | 1529.45 | | 35 day SMA | 1529.33 | 1529.25 | 1529.17 | | 50 day SMA | 1527.33 | 1527.18 | 1526.98 | | 100 day SMA | 1518.93 | 1518.5 | 1518.06 | | 150 day SMA | 1499.2 | 1498.66 | 1498.11 | | 200 day SMA | 1483.86 | 1483.36 | 1482.85 |
|
|
