EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0425 Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1290.67 and 1291.17 | Daily Target 1 | 1290.28 | | Daily Target 2 | 1290.55 | | Daily Target 3 | 1290.7766666667 | | Daily Target 4 | 1291.05 | | Daily Target 5 | 1291.28 |
Daily price and volume Edelamc Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1290.83 (0.02%) |
1290.50 |
1290.50 - 1291.00 |
1.0886 times |
| Mon 07 April 2025 |
1290.53 (0.03%) |
1328.85 |
1286.28 - 1328.85 |
2.1131 times |
| Fri 04 April 2025 |
1290.14 (0.04%) |
1290.00 |
1290.00 - 1290.24 |
0.7567 times |
| Thu 03 April 2025 |
1289.65 (0.04%) |
1289.65 |
1289.65 - 1289.91 |
0.7678 times |
| Wed 02 April 2025 |
1289.11 (0.01%) |
1289.30 |
1289.10 - 1289.98 |
2.3757 times |
| Tue 01 April 2025 |
1289.00 (0.09%) |
1290.00 |
1286.51 - 1291.00 |
0.8767 times |
| Fri 28 March 2025 |
1287.81 (0.01%) |
1287.80 |
1287.80 - 1288.60 |
0.4226 times |
| Thu 27 March 2025 |
1287.68 (-0.02%) |
1287.50 |
1287.50 - 1287.93 |
0.5274 times |
| Wed 26 March 2025 |
1287.97 (0.08%) |
1286.50 |
1286.50 - 1288.20 |
0.097 times |
| Tue 25 March 2025 |
1286.95 (0.03%) |
1286.50 |
1286.50 - 1287.10 |
0.9744 times |
| Mon 24 March 2025 |
1286.50 (0.05%) |
1286.49 |
1286.49 - 1288.40 |
15.2422 times |
Weekly price and charts EdelamcEbbetf0425 Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1267.27 and 1309.84 | Weekly Target 1 | 1259.42 | | Weekly Target 2 | 1275.12 | | Weekly Target 3 | 1301.9866666667 | | Weekly Target 4 | 1317.69 | | Weekly Target 5 | 1344.56 |
Weekly price and volumes for Edelamc Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1290.83 (0.05%) |
1328.85 |
1286.28 - 1328.85 |
0.5444 times |
| Fri 04 April 2025 |
1290.14 (0.18%) |
1290.00 |
1286.51 - 1291.00 |
0.8122 times |
| Fri 28 March 2025 |
1287.81 (0.15%) |
1286.49 |
1286.49 - 1288.60 |
2.9354 times |
| Fri 21 March 2025 |
1285.90 (0.14%) |
1284.08 |
1284.08 - 1289.15 |
0.3583 times |
| Thu 13 March 2025 |
1284.08 (0.17%) |
1285.93 |
1281.17 - 1290.05 |
0.3385 times |
| Fri 07 March 2025 |
1281.90 (0.41%) |
1261.57 |
1261.57 - 1284.00 |
0.5802 times |
| Fri 28 February 2025 |
1276.61 (-0.34%) |
1279.99 |
1272.98 - 1284.10 |
1.0175 times |
| Fri 21 February 2025 |
1281.00 (0.34%) |
1276.69 |
1272.36 - 1281.45 |
0.1265 times |
| Fri 14 February 2025 |
1276.67 (0.17%) |
1274.49 |
1270.46 - 1279.99 |
0.7507 times |
| Fri 07 February 2025 |
1274.50 (0%) |
1270.01 |
1269.21 - 1279.60 |
2.5363 times |
| Fri 31 January 2025 |
1274.46 (0.35%) |
1268.18 |
1267.12 - 1310.55 |
1.3662 times |
Monthly price and charts EdelamcEbbetf0425 Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1288.56 and 1331.13 | Monthly Target 1 | 1259.42 | | Monthly Target 2 | 1275.12 | | Monthly Target 3 | 1301.9866666667 | | Monthly Target 4 | 1317.69 | | Monthly Target 5 | 1344.56 |
Monthly price and volumes Edelamc Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1290.83 (0.23%) |
1290.00 |
1286.28 - 1328.85 |
0.2216 times |
| Fri 28 March 2025 |
1287.81 (0.88%) |
1261.57 |
1261.57 - 1290.05 |
0.6881 times |
| Fri 28 February 2025 |
1276.61 (0.17%) |
1270.01 |
1269.21 - 1284.10 |
0.7238 times |
| Fri 31 January 2025 |
1274.46 (0.75%) |
1260.20 |
1259.47 - 1310.55 |
1.2014 times |
| Tue 31 December 2024 |
1265.01 (0.63%) |
1294.80 |
1252.85 - 1294.80 |
1.8403 times |
| Fri 29 November 2024 |
1257.08 (0.47%) |
1213.65 |
1213.65 - 1265.00 |
0.6506 times |
| Thu 31 October 2024 |
1251.18 (0.98%) |
1240.00 |
1208.60 - 1284.55 |
1.4549 times |
| Mon 30 September 2024 |
1239.01 (0.52%) |
1247.99 |
1205.01 - 1277.85 |
1.4972 times |
| Fri 30 August 2024 |
1232.55 (0.46%) |
1220.00 |
1196.50 - 1274.00 |
1.0267 times |
| Wed 31 July 2024 |
1226.88 (0.82%) |
1253.35 |
1185.87 - 1392.50 |
0.6956 times |
| Fri 28 June 2024 |
1216.86 (0.4%) |
1248.35 |
1200.00 - 1254.35 |
0.5669 times |
DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425
DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425
| DMA period | DMA value | | 5 day DMA | 1290.05 | | 12 day DMA | 1288.51 | | 20 day DMA | 1286.84 | | 35 day DMA | 1283.57 | | 50 day DMA | 1280.62 | | 100 day DMA | 1271.23 | | 150 day DMA | 1261.8 | | 200 day DMA | 1252.42 | EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1290.04 | 1289.65 | 1289.21 | | 12 day EMA | 1288.53 | 1288.11 | 1287.67 | | 20 day EMA | 1286.83 | 1286.41 | 1285.98 | | 35 day EMA | 1283.84 | 1283.43 | 1283.01 | | 50 day EMA | 1280.78 | 1280.37 | 1279.96 |
SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.05 | 1289.69 | 1289.14 | | 12 day SMA | 1288.51 | 1288.06 | 1287.66 | | 20 day SMA | 1286.84 | 1286.4 | 1285.96 | | 35 day SMA | 1283.57 | 1283.17 | 1282.77 | | 50 day SMA | 1280.62 | 1280.22 | 1279.82 | | 100 day SMA | 1271.23 | 1270.84 | 1270.46 | | 150 day SMA | 1261.8 | 1261.41 | 1261.03 | | 200 day SMA | 1252.42 | 1252.04 | 1251.67 |
|
|
