EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.29 and 54.85 | Daily Target 1 | 53.82 | | Daily Target 2 | 54.2 | | Daily Target 3 | 54.383333333333 | | Daily Target 4 | 54.76 | | Daily Target 5 | 54.94 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.57 (0.98%) |
54.12 |
54.01 - 54.57 |
1.7571 times |
Tue 02 September 2025 |
54.04 (-0.73%) |
54.46 |
54.01 - 54.57 |
0.2033 times |
Mon 01 September 2025 |
54.44 (0.5%) |
54.42 |
54.05 - 54.47 |
0.787 times |
Fri 29 August 2025 |
54.17 (-0.22%) |
54.46 |
54.01 - 54.54 |
0.5091 times |
Thu 28 August 2025 |
54.29 (-1.31%) |
54.79 |
54.02 - 54.86 |
2.2895 times |
Tue 26 August 2025 |
55.01 (-1.15%) |
55.39 |
54.86 - 55.42 |
1.456 times |
Mon 25 August 2025 |
55.65 (-0.05%) |
55.41 |
55.41 - 55.81 |
0.5603 times |
Fri 22 August 2025 |
55.68 (-0.62%) |
55.84 |
55.46 - 55.87 |
1.4544 times |
Thu 21 August 2025 |
56.03 (-0.21%) |
56.15 |
55.99 - 56.41 |
0.683 times |
Wed 20 August 2025 |
56.15 (0.18%) |
56.05 |
56.05 - 56.17 |
0.3003 times |
Tue 19 August 2025 |
56.05 (0.11%) |
56.15 |
56.02 - 56.41 |
0.0931 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.29 and 54.85 | Weekly Target 1 | 53.82 | | Weekly Target 2 | 54.2 | | Weekly Target 3 | 54.383333333333 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.57 (0.74%) |
54.42 |
54.01 - 54.57 |
0.7695 times |
Fri 29 August 2025 |
54.17 (-2.71%) |
55.41 |
54.01 - 55.81 |
1.3486 times |
Fri 22 August 2025 |
55.68 (-0.02%) |
55.96 |
55.46 - 56.56 |
0.9454 times |
Thu 14 August 2025 |
55.69 (0.54%) |
55.53 |
55.39 - 55.81 |
0.2352 times |
Fri 08 August 2025 |
55.39 (-0.61%) |
55.57 |
55.38 - 55.96 |
0.7932 times |
Fri 01 August 2025 |
55.73 (-2.07%) |
56.89 |
55.60 - 56.89 |
1.1819 times |
Fri 25 July 2025 |
56.91 (0.55%) |
56.60 |
56.60 - 57.54 |
0.8404 times |
Fri 18 July 2025 |
56.60 (-1.1%) |
57.21 |
56.60 - 57.40 |
0.9764 times |
Fri 11 July 2025 |
57.23 (-0.31%) |
57.41 |
56.96 - 57.68 |
0.8082 times |
Fri 04 July 2025 |
57.41 (0.21%) |
57.45 |
56.83 - 57.84 |
2.1013 times |
Fri 27 June 2025 |
57.29 (1.74%) |
56.03 |
55.84 - 57.45 |
93.1362 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.29 and 54.85 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 54.383333333333 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 54.94 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.57 (0.74%) |
54.42 |
54.01 - 54.57 |
0.0217 times |
Fri 29 August 2025 |
54.17 (-3.7%) |
56.33 |
54.01 - 56.56 |
0.1063 times |
Thu 31 July 2025 |
56.25 (-2.28%) |
57.84 |
55.96 - 57.84 |
0.1218 times |
Mon 30 June 2025 |
57.56 (3.28%) |
56.00 |
54.23 - 57.81 |
2.8445 times |
Fri 30 May 2025 |
55.73 (1.27%) |
55.32 |
53.03 - 56.50 |
0.2601 times |
Wed 30 April 2025 |
55.03 (6.05%) |
51.62 |
47.00 - 55.92 |
4.2599 times |
Fri 28 March 2025 |
51.89 (7.21%) |
47.94 |
47.60 - 52.07 |
0.2179 times |
Fri 28 February 2025 |
48.40 (-1.96%) |
49.35 |
48.00 - 51.00 |
0.159 times |
Fri 31 January 2025 |
49.37 (-3.16%) |
50.77 |
47.23 - 51.83 |
0.2903 times |
Tue 31 December 2024 |
50.98 (-1.72%) |
52.06 |
50.65 - 53.88 |
1.7184 times |
Fri 29 November 2024 |
51.87 (0.54%) |
51.58 |
49.63 - 52.67 |
0.1672 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 54.3 | | 12 day DMA | 55.17 | | 20 day DMA | 55.34 | | 35 day DMA | 55.94 | | 50 day DMA | 56.32 | | 100 day DMA | 55.68 | | 150 day DMA | 53.66 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.5 | 54.47 | 54.68 | | 12 day EMA | 54.93 | 55 | 55.17 | | 20 day EMA | 55.27 | 55.34 | 55.48 | | 35 day EMA | 55.71 | 55.78 | 55.88 | | 50 day EMA | 56.08 | 56.14 | 56.23 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.3 | 54.39 | 54.71 | | 12 day SMA | 55.17 | 55.27 | 55.38 | | 20 day SMA | 55.34 | 55.41 | 55.49 | | 35 day SMA | 55.94 | 56 | 56.1 | | 50 day SMA | 56.32 | 56.35 | 56.4 | | 100 day SMA | 55.68 | 55.64 | 55.61 | | 150 day SMA | 53.66 | 53.62 | 53.58 | | 200 day SMA | 53.02 | 53.01 | 53 |
|
|
