EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.92 and 57.31 | Daily Target 1 | 56.82 | | Daily Target 2 | 57.02 | | Daily Target 3 | 57.206666666667 | | Daily Target 4 | 57.41 | | Daily Target 5 | 57.6 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.23 (-0.21%) |
57.39 |
57.00 - 57.39 |
0.3175 times |
Thu 10 July 2025 |
57.35 (-0.38%) |
57.57 |
57.12 - 57.57 |
0.6358 times |
Wed 09 July 2025 |
57.57 (0.3%) |
57.11 |
57.11 - 57.68 |
0.6672 times |
Tue 08 July 2025 |
57.40 (0.47%) |
57.41 |
57.10 - 57.41 |
0.2592 times |
Mon 07 July 2025 |
57.13 (-0.49%) |
57.41 |
56.96 - 57.41 |
0.898 times |
Fri 04 July 2025 |
57.41 (0.49%) |
56.86 |
56.83 - 57.41 |
0.0784 times |
Thu 03 July 2025 |
57.13 (-0.51%) |
57.50 |
57.12 - 57.50 |
0.3997 times |
Wed 02 July 2025 |
57.42 (-0.31%) |
57.32 |
57.12 - 57.76 |
1.1296 times |
Tue 01 July 2025 |
57.60 (0.07%) |
57.84 |
57.21 - 57.84 |
1.6406 times |
Mon 30 June 2025 |
57.56 (0.47%) |
57.45 |
57.41 - 57.81 |
3.9739 times |
Fri 27 June 2025 |
57.29 (0.24%) |
57.15 |
56.60 - 57.45 |
1.8745 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.74 and 57.46 | Weekly Target 1 | 56.57 | | Weekly Target 2 | 56.9 | | Weekly Target 3 | 57.29 | | Weekly Target 4 | 57.62 | | Weekly Target 5 | 58.01 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.23 (-0.31%) |
57.41 |
56.96 - 57.68 |
0.0732 times |
Fri 04 July 2025 |
57.41 (0.21%) |
57.45 |
56.83 - 57.84 |
0.1903 times |
Fri 27 June 2025 |
57.29 (1.74%) |
56.03 |
55.84 - 57.45 |
8.4346 times |
Fri 20 June 2025 |
56.31 (0.91%) |
55.80 |
54.23 - 57.07 |
0.1356 times |
Fri 13 June 2025 |
55.80 (-1.22%) |
56.49 |
55.42 - 57.17 |
0.1866 times |
Fri 06 June 2025 |
56.49 (1.36%) |
56.00 |
55.34 - 56.84 |
0.2552 times |
Fri 30 May 2025 |
55.73 (0.83%) |
55.54 |
54.23 - 55.83 |
0.0985 times |
Fri 23 May 2025 |
55.27 (-0.09%) |
55.59 |
54.48 - 55.84 |
0.1425 times |
Fri 16 May 2025 |
55.32 (3.56%) |
54.84 |
54.31 - 55.59 |
0.2147 times |
Fri 09 May 2025 |
53.42 (-3.4%) |
54.90 |
53.03 - 56.50 |
0.2688 times |
Fri 02 May 2025 |
55.30 (1.17%) |
54.97 |
54.79 - 55.76 |
0.4182 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.53 and 57.54 | Monthly Target 1 | 56.29 | | Monthly Target 2 | 56.76 | | Monthly Target 3 | 57.3 | | Monthly Target 4 | 57.77 | | Monthly Target 5 | 58.31 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.23 (-0.57%) |
57.84 |
56.83 - 57.84 |
0.03 times |
Mon 30 June 2025 |
57.56 (3.28%) |
56.00 |
54.23 - 57.81 |
1.723 times |
Fri 30 May 2025 |
55.73 (1.27%) |
55.32 |
53.03 - 56.50 |
0.1576 times |
Wed 30 April 2025 |
55.03 (6.05%) |
51.62 |
47.00 - 55.92 |
2.5803 times |
Fri 28 March 2025 |
51.89 (7.21%) |
47.94 |
47.60 - 52.07 |
0.132 times |
Fri 28 February 2025 |
48.40 (-1.96%) |
49.35 |
48.00 - 51.00 |
0.0963 times |
Fri 31 January 2025 |
49.37 (-3.16%) |
50.77 |
47.23 - 51.83 |
0.1759 times |
Tue 31 December 2024 |
50.98 (-1.72%) |
52.06 |
50.65 - 53.88 |
1.0409 times |
Fri 29 November 2024 |
51.87 (0.54%) |
51.58 |
49.63 - 52.67 |
0.1013 times |
Thu 31 October 2024 |
51.59 (-3.59%) |
54.85 |
50.24 - 54.85 |
3.9628 times |
Mon 30 September 2024 |
53.51 (0%) |
53.40 |
51.50 - 56.38 |
7.8554 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 57.34 | | 12 day DMA | 57.35 | | 20 day DMA | 56.83 | | 35 day DMA | 56.45 | | 50 day DMA | 55.94 | | 100 day DMA | 53.41 | | 150 day DMA | 52.47 | | 200 day DMA | 52.34 | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 57.37 | 57.38 | | 12 day EMA | 57.18 | 57.17 | 57.14 | | 20 day EMA | 56.94 | 56.91 | 56.86 | | 35 day EMA | 56.47 | 56.43 | 56.38 | | 50 day EMA | 56.02 | 55.97 | 55.91 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.34 | 57.37 | 57.33 | | 12 day SMA | 57.35 | 57.3 | 57.22 | | 20 day SMA | 56.83 | 56.76 | 56.7 | | 35 day SMA | 56.45 | 56.4 | 56.33 | | 50 day SMA | 55.94 | 55.9 | 55.86 | | 100 day SMA | 53.41 | 53.33 | 53.25 | | 150 day SMA | 52.47 | 52.44 | 52.4 | | 200 day SMA | 52.34 | 52.31 | 52.29 |
|
|
