EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.98 and 55.83 | Daily Target 1 | 53.5 | | Daily Target 2 | 54.2 | | Daily Target 3 | 55.35 | | Daily Target 4 | 56.05 | | Daily Target 5 | 57.2 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54.90 (-0.72%) |
54.90 |
54.65 - 56.50 |
0.0352 times |
| Fri 02 May 2025 |
55.30 (0.49%) |
55.32 |
54.85 - 55.69 |
0.088 times |
| Wed 30 April 2025 |
55.03 (-0.15%) |
55.12 |
54.79 - 55.63 |
0.075 times |
| Tue 29 April 2025 |
55.11 (-0.63%) |
55.28 |
55.10 - 55.51 |
0.0253 times |
| Mon 28 April 2025 |
55.46 (1.46%) |
54.97 |
54.94 - 55.76 |
0.1489 times |
| Fri 25 April 2025 |
54.66 (-0.51%) |
54.94 |
54.11 - 55.30 |
0.2053 times |
| Thu 24 April 2025 |
54.94 (-0.53%) |
55.23 |
54.91 - 55.50 |
0.0151 times |
| Wed 23 April 2025 |
55.23 (-0.47%) |
55.49 |
54.99 - 55.92 |
8.7705 times |
| Tue 22 April 2025 |
55.49 (0.43%) |
55.33 |
54.61 - 55.77 |
0.2578 times |
| Mon 21 April 2025 |
55.25 (2.05%) |
54.14 |
54.14 - 55.42 |
0.3789 times |
| Thu 17 April 2025 |
54.14 (2.19%) |
53.59 |
53.20 - 54.27 |
0.1213 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.98 and 55.83 | Weekly Target 1 | 53.5 | | Weekly Target 2 | 54.2 | | Weekly Target 3 | 55.35 | | Weekly Target 4 | 56.05 | | Weekly Target 5 | 57.2 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54.90 (-0.72%) |
54.90 |
54.65 - 56.50 |
0.0301 times |
| Fri 02 May 2025 |
55.30 (1.17%) |
54.97 |
54.79 - 55.76 |
0.2884 times |
| Fri 25 April 2025 |
54.66 (0.96%) |
54.14 |
54.11 - 55.92 |
8.2318 times |
| Thu 17 April 2025 |
54.14 (7.96%) |
52.19 |
52.01 - 54.27 |
0.3524 times |
| Fri 11 April 2025 |
50.15 (-2.47%) |
51.42 |
47.00 - 51.70 |
0.4403 times |
| Fri 04 April 2025 |
51.42 (-0.91%) |
51.62 |
50.47 - 51.82 |
0.1756 times |
| Fri 28 March 2025 |
51.89 (2.59%) |
50.86 |
50.85 - 52.07 |
0.1603 times |
| Fri 21 March 2025 |
50.58 (5.22%) |
47.83 |
47.83 - 50.77 |
0.1761 times |
| Thu 13 March 2025 |
48.07 (-1.03%) |
48.57 |
47.70 - 48.62 |
0.0653 times |
| Fri 07 March 2025 |
48.57 (0.35%) |
47.94 |
47.60 - 48.81 |
0.0797 times |
| Fri 28 February 2025 |
48.40 (-0.74%) |
48.63 |
48.00 - 49.95 |
0.0283 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.85 and 55.7 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 54.2 | | Monthly Target 3 | 55.35 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 57.2 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
54.90 (-0.24%) |
55.32 |
54.65 - 56.50 |
0.0163 times |
| Wed 30 April 2025 |
55.03 (6.05%) |
51.62 |
47.00 - 55.92 |
1.4538 times |
| Fri 28 March 2025 |
51.89 (7.21%) |
47.94 |
47.60 - 52.07 |
0.0744 times |
| Fri 28 February 2025 |
48.40 (-1.96%) |
49.35 |
48.00 - 51.00 |
0.0543 times |
| Fri 31 January 2025 |
49.37 (-3.16%) |
50.77 |
47.23 - 51.83 |
0.0991 times |
| Tue 31 December 2024 |
50.98 (-1.72%) |
52.06 |
50.65 - 53.88 |
0.5865 times |
| Fri 29 November 2024 |
51.87 (0.54%) |
51.58 |
49.63 - 52.67 |
0.0571 times |
| Thu 31 October 2024 |
51.59 (-3.59%) |
54.85 |
50.24 - 54.85 |
2.2327 times |
| Mon 30 September 2024 |
53.51 (0%) |
53.40 |
51.50 - 56.38 |
4.4259 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 55.16 | | 12 day DMA | 54.87 | | 20 day DMA | 53.33 | | 35 day DMA | 51.88 | | 50 day DMA | 50.98 | | 100 day DMA | 50.75 | | 150 day DMA | 51.14 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.03 | 55.1 | 55 | | 12 day EMA | 54.47 | 54.39 | 54.22 | | 20 day EMA | 53.67 | 53.54 | 53.35 | | 35 day EMA | 52.47 | 52.33 | 52.15 | | 50 day EMA | 51.31 | 51.16 | 50.99 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.16 | 55.11 | 55.04 | | 12 day SMA | 54.87 | 54.65 | 54.22 | | 20 day SMA | 53.33 | 53.14 | 52.97 | | 35 day SMA | 51.88 | 51.7 | 51.51 | | 50 day SMA | 50.98 | 50.87 | 50.76 | | 100 day SMA | 50.75 | 50.73 | 50.7 | | 150 day SMA | 51.14 | 51.13 | 51.12 | | 200 day SMA |
|
|
