EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.43 and 59.21 | Daily Target 1 | 57.78 | | Daily Target 2 | 58.3 | | Daily Target 3 | 58.56 | | Daily Target 4 | 59.08 | | Daily Target 5 | 59.34 |
Daily price and volume Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.82 (0.84%) |
58.33 |
58.04 - 58.82 |
1.2799 times |
Mon 27 October 2025 |
58.33 (-0.36%) |
58.83 |
58.15 - 58.83 |
0.3117 times |
Fri 24 October 2025 |
58.54 (0.26%) |
58.00 |
57.83 - 59.13 |
2.4412 times |
Thu 23 October 2025 |
58.39 (-0.53%) |
58.70 |
58.20 - 59.10 |
2.6642 times |
Tue 21 October 2025 |
58.70 (0.77%) |
58.54 |
57.84 - 58.84 |
0.2289 times |
Mon 20 October 2025 |
58.25 (-0.09%) |
58.22 |
58.19 - 58.81 |
0.7643 times |
Fri 17 October 2025 |
58.30 (0.87%) |
57.72 |
57.72 - 58.36 |
0.5906 times |
Thu 16 October 2025 |
57.80 (1.3%) |
57.06 |
57.06 - 57.80 |
0.8181 times |
Wed 15 October 2025 |
57.06 (0.07%) |
57.02 |
56.74 - 57.36 |
0.1052 times |
Tue 14 October 2025 |
57.02 (0.41%) |
56.69 |
56.65 - 57.07 |
0.7958 times |
Mon 13 October 2025 |
56.79 (-0.16%) |
57.16 |
56.67 - 57.16 |
0.1368 times |
Weekly price and charts EdelamcEbanknifty Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.04 and 58.83 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 58.3 | | Weekly Target 3 | 58.563333333333 | | Weekly Target 4 | 59.09 | | Weekly Target 5 | 59.35 |
Weekly price and volumes for Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.82 (0.48%) |
58.83 |
58.04 - 58.83 |
0.883 times |
Fri 24 October 2025 |
58.54 (0.41%) |
58.22 |
57.83 - 59.13 |
3.3835 times |
Fri 17 October 2025 |
58.30 (2.5%) |
57.16 |
56.65 - 58.36 |
1.3572 times |
Fri 10 October 2025 |
56.88 (1.92%) |
56.08 |
56.05 - 57.00 |
0.5493 times |
Fri 03 October 2025 |
55.81 (1.68%) |
54.97 |
54.58 - 55.94 |
0.7617 times |
Fri 26 September 2025 |
54.89 (-1.91%) |
55.69 |
54.85 - 56.13 |
0.803 times |
Fri 19 September 2025 |
55.96 (1.49%) |
55.14 |
55.02 - 56.27 |
0.4175 times |
Fri 12 September 2025 |
55.14 (1.21%) |
54.34 |
54.34 - 55.41 |
0.6153 times |
Fri 05 September 2025 |
54.48 (0.57%) |
54.42 |
54.01 - 54.79 |
0.6511 times |
Fri 29 August 2025 |
54.17 (-2.71%) |
55.41 |
54.01 - 55.81 |
0.5784 times |
Fri 22 August 2025 |
55.68 (-0.02%) |
55.96 |
55.46 - 56.56 |
0.4055 times |
Monthly price and charts EdelamcEbanknifty Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 56.92 and 61.03 | Monthly Target 1 | 53.55 | | Monthly Target 2 | 56.18 | | Monthly Target 3 | 57.656666666667 | | Monthly Target 4 | 60.29 | | Monthly Target 5 | 61.77 |
Monthly price and volumes Edelamc Ebanknifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.82 (7.22%) |
55.02 |
55.02 - 59.13 |
0.4854 times |
Tue 30 September 2025 |
54.86 (1.27%) |
54.42 |
54.01 - 56.27 |
0.2135 times |
Fri 29 August 2025 |
54.17 (-3.7%) |
56.33 |
54.01 - 56.56 |
0.1197 times |
Thu 31 July 2025 |
56.25 (-2.28%) |
57.84 |
55.96 - 57.84 |
0.1372 times |
Mon 30 June 2025 |
57.56 (3.28%) |
56.00 |
54.23 - 57.81 |
3.2031 times |
Fri 30 May 2025 |
55.73 (1.27%) |
55.32 |
53.03 - 56.50 |
0.2929 times |
Wed 30 April 2025 |
55.03 (6.05%) |
51.62 |
47.00 - 55.92 |
4.7969 times |
Fri 28 March 2025 |
51.89 (7.21%) |
47.94 |
47.60 - 52.07 |
0.2453 times |
Fri 28 February 2025 |
48.40 (-1.96%) |
49.35 |
48.00 - 51.00 |
0.1791 times |
Fri 31 January 2025 |
49.37 (-3.16%) |
50.77 |
47.23 - 51.83 |
0.3269 times |
Tue 31 December 2024 |
50.98 (-1.72%) |
52.06 |
50.65 - 53.88 |
1.935 times |
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value | | 5 day DMA | 58.56 | | 12 day DMA | 57.91 | | 20 day DMA | 57.12 | | 35 day DMA | 56.37 | | 50 day DMA | 55.99 | | 100 day DMA | 56.28 | | 150 day DMA | 55.44 | | 200 day DMA | 53.84 | EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.49 | 58.32 | 58.31 | | 12 day EMA | 57.94 | 57.78 | 57.68 | | 20 day EMA | 57.42 | 57.27 | 57.16 | | 35 day EMA | 56.78 | 56.66 | 56.56 | | 50 day EMA | 56.21 | 56.1 | 56.01 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.56 | 58.44 | 58.44 | | 12 day SMA | 57.91 | 57.73 | 57.59 | | 20 day SMA | 57.12 | 56.93 | 56.78 | | 35 day SMA | 56.37 | 56.25 | 56.14 | | 50 day SMA | 55.99 | 55.93 | 55.87 | | 100 day SMA | 56.28 | 56.25 | 56.22 | | 150 day SMA | 55.44 | 55.37 | 55.31 | | 200 day SMA | 53.84 | 53.8 | 53.76 |
|
|
