E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 2317.4 and 2380.6 | Daily Target 1 | 2300.87 | | Daily Target 2 | 2333.93 | | Daily Target 3 | 2364.0666666667 | | Daily Target 4 | 2397.13 | | Daily Target 5 | 2427.27 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2367.00 (0.16%) |
2369.00 |
2331.00 - 2394.20 |
1.4818 times |
Tue 15 July 2025 |
2363.20 (-3.01%) |
2436.50 |
2355.00 - 2461.80 |
1.5424 times |
Mon 14 July 2025 |
2436.50 (-2.64%) |
2535.00 |
2423.00 - 2535.00 |
0.8729 times |
Fri 11 July 2025 |
2502.60 (-1.23%) |
2555.00 |
2500.00 - 2555.00 |
0.445 times |
Thu 10 July 2025 |
2533.70 (-0.66%) |
2577.00 |
2520.10 - 2583.80 |
0.6475 times |
Wed 09 July 2025 |
2550.50 (3.16%) |
2500.00 |
2482.00 - 2596.00 |
1.8278 times |
Tue 08 July 2025 |
2472.40 (-0.53%) |
2506.00 |
2450.10 - 2506.00 |
0.5404 times |
Mon 07 July 2025 |
2485.50 (-0.95%) |
2511.90 |
2474.00 - 2550.00 |
0.7466 times |
Fri 04 July 2025 |
2509.40 (-1.34%) |
2560.00 |
2500.00 - 2578.80 |
0.8971 times |
Thu 03 July 2025 |
2543.50 (-1.97%) |
2615.00 |
2535.00 - 2615.00 |
0.9986 times |
Wed 02 July 2025 |
2594.50 (-2.87%) |
2700.00 |
2582.10 - 2714.80 |
1.4031 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 2247 and 2451 | Weekly Target 1 | 2207 | | Weekly Target 2 | 2287 | | Weekly Target 3 | 2411 | | Weekly Target 4 | 2491 | | Weekly Target 5 | 2615 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2367.00 (-5.42%) |
2535.00 |
2331.00 - 2535.00 |
0.4591 times |
Fri 11 July 2025 |
2502.60 (-0.27%) |
2511.90 |
2450.10 - 2596.00 |
0.4956 times |
Fri 04 July 2025 |
2509.40 (-4.12%) |
2699.00 |
2500.00 - 2747.90 |
1.0823 times |
Fri 27 June 2025 |
2617.10 (4.28%) |
2476.00 |
2472.00 - 2617.10 |
0.9068 times |
Fri 20 June 2025 |
2509.70 (-4.15%) |
2600.00 |
2485.00 - 2662.50 |
0.6353 times |
Fri 13 June 2025 |
2618.30 (-4.13%) |
2732.00 |
2588.00 - 2805.00 |
0.9265 times |
Fri 06 June 2025 |
2731.00 (-4.78%) |
2877.20 |
2715.00 - 2947.50 |
0.8288 times |
Fri 30 May 2025 |
2868.20 (-4.35%) |
3026.00 |
2760.20 - 3026.00 |
1.4319 times |
Fri 23 May 2025 |
2998.70 (6.26%) |
2848.00 |
2630.40 - 3063.90 |
1.3776 times |
Fri 16 May 2025 |
2822.10 (5.64%) |
2805.00 |
2704.50 - 2985.90 |
1.8561 times |
Fri 09 May 2025 |
2671.50 (5.95%) |
2590.20 |
2517.00 - 2831.00 |
1.9589 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 2157.1 and 2540.9 | Monthly Target 1 | 2087.13 | | Monthly Target 2 | 2227.07 | | Monthly Target 3 | 2470.9333333333 | | Monthly Target 4 | 2610.87 | | Monthly Target 5 | 2854.73 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2367.00 (-10.75%) |
2666.00 |
2331.00 - 2714.80 |
0.2695 times |
Mon 30 June 2025 |
2652.00 (-7.54%) |
2877.20 |
2472.00 - 2947.50 |
0.6591 times |
Fri 30 May 2025 |
2868.20 (18.77%) |
2442.00 |
2316.00 - 3063.90 |
1.2188 times |
Wed 30 April 2025 |
2414.90 (13.92%) |
2124.00 |
1732.10 - 2543.00 |
1.1737 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
0.985 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
0.8771 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
4.2705 times |
Fri 30 June 2023 |
167.05 (-0.8%) |
172.65 |
161.05 - 181.00 |
0.3264 times |
Wed 31 May 2023 |
168.40 (-1.75%) |
175.00 |
160.60 - 202.00 |
0.1539 times |
Fri 28 April 2023 |
171.40 (-3.03%) |
193.95 |
166.00 - 199.00 |
0.0661 times |
Fri 31 March 2023 |
176.75 (26.7%) |
144.05 |
139.05 - 182.45 |
0.1026 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 2440.6 | | 12 day DMA | 2502.49 | | 20 day DMA | 2520.61 | | 35 day DMA | 2608.8 | | 50 day DMA | 2676.08 | | 100 day DMA | 2369.65 | | 150 day DMA | 1746.35 | | 200 day DMA | 1352.83 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2421.84 | 2449.26 | 2492.28 | | 12 day EMA | 2480.02 | 2500.56 | 2525.53 | | 20 day EMA | 2521.43 | 2537.68 | 2556.04 | | 35 day EMA | 2583.49 | 2596.24 | 2609.96 | | 50 day EMA | 2643.27 | 2654.54 | 2666.43 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2440.6 | 2477.3 | 2499.14 | | 12 day SMA | 2502.49 | 2526.24 | 2547.4 | | 20 day SMA | 2520.61 | 2532 | 2542.91 | | 35 day SMA | 2608.8 | 2620.66 | 2634.97 | | 50 day SMA | 2676.08 | 2682.66 | 2686.75 | | 100 day SMA | 2369.65 | 2366.36 | 2363.14 | | 150 day SMA | 1746.35 | 1731.74 | 1717.12 | | 200 day SMA | 1352.83 | 1341.76 | 1330.73 |
|
|
