E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 3067.1 and 3162.2 | Daily Target 1 | 3049.7 | | Daily Target 2 | 3084.5 | | Daily Target 3 | 3144.8 | | Daily Target 4 | 3179.6 | | Daily Target 5 | 3239.9 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3119.30 (-1.78%) |
3191.60 |
3110.00 - 3205.10 |
0.6478 times |
Mon 27 October 2025 |
3175.80 (3.51%) |
3100.00 |
3058.50 - 3341.00 |
1.7436 times |
Fri 24 October 2025 |
3068.20 (-4.34%) |
3215.00 |
3010.00 - 3228.20 |
0.7375 times |
Thu 23 October 2025 |
3207.40 (0.27%) |
3224.00 |
3131.80 - 3229.00 |
0.7881 times |
Tue 21 October 2025 |
3198.70 (0.56%) |
3190.00 |
3180.00 - 3249.90 |
0.1423 times |
Mon 20 October 2025 |
3181.00 (-1.86%) |
3298.90 |
3163.70 - 3317.90 |
0.6682 times |
Fri 17 October 2025 |
3241.30 (0.99%) |
3230.00 |
3132.00 - 3320.90 |
1.5219 times |
Thu 16 October 2025 |
3209.50 (0.24%) |
3200.00 |
3121.00 - 3240.00 |
1.0579 times |
Wed 15 October 2025 |
3201.70 (0.14%) |
3197.20 |
3142.10 - 3295.00 |
1.2883 times |
Tue 14 October 2025 |
3197.20 (-3.13%) |
3320.10 |
3169.80 - 3345.00 |
1.4044 times |
Mon 13 October 2025 |
3300.40 (-3.15%) |
3340.00 |
3231.20 - 3365.00 |
1.6286 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 3088.9 and 3371.4 | Weekly Target 1 | 2890.43 | | Weekly Target 2 | 3004.87 | | Weekly Target 3 | 3172.9333333333 | | Weekly Target 4 | 3287.37 | | Weekly Target 5 | 3455.43 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3119.30 (1.67%) |
3100.00 |
3058.50 - 3341.00 |
0.3938 times |
Fri 24 October 2025 |
3068.20 (-5.34%) |
3298.90 |
3010.00 - 3317.90 |
0.3847 times |
Fri 17 October 2025 |
3241.30 (-4.89%) |
3340.00 |
3121.00 - 3365.00 |
1.1364 times |
Fri 10 October 2025 |
3407.80 (-3.54%) |
3614.70 |
3367.20 - 3894.70 |
1.4444 times |
Fri 03 October 2025 |
3532.70 (2.37%) |
3496.80 |
3171.00 - 3570.00 |
0.9332 times |
Fri 26 September 2025 |
3450.80 (13.52%) |
3050.00 |
3036.00 - 3486.30 |
1.427 times |
Fri 19 September 2025 |
3039.90 (-1.43%) |
3036.20 |
2932.60 - 3200.10 |
0.7221 times |
Fri 12 September 2025 |
3084.10 (6.35%) |
2944.00 |
2904.10 - 3428.20 |
1.3348 times |
Fri 05 September 2025 |
2900.00 (26.36%) |
2280.00 |
2230.00 - 2964.70 |
1.8026 times |
Fri 29 August 2025 |
2295.10 (-2.08%) |
2355.00 |
2265.20 - 2474.70 |
0.421 times |
Fri 22 August 2025 |
2343.80 (13.58%) |
2100.00 |
2070.00 - 2429.80 |
0.4545 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 2622.3 and 3507 | Monthly Target 1 | 2456.63 | | Monthly Target 2 | 2787.97 | | Monthly Target 3 | 3341.3333333333 | | Monthly Target 4 | 3672.67 | | Monthly Target 5 | 4226.03 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3119.30 (-2.65%) |
3230.00 |
3010.00 - 3894.70 |
0.8397 times |
Tue 30 September 2025 |
3204.30 (39.61%) |
2280.00 |
2230.00 - 3570.00 |
1.3422 times |
Fri 29 August 2025 |
2295.10 (10.39%) |
2049.00 |
1990.00 - 2474.70 |
0.3473 times |
Thu 31 July 2025 |
2079.00 (-21.61%) |
2666.00 |
1931.10 - 2714.80 |
0.5622 times |
Mon 30 June 2025 |
2652.00 (-7.54%) |
2877.20 |
2472.00 - 2947.50 |
0.4958 times |
Fri 30 May 2025 |
2868.20 (18.77%) |
2442.00 |
2316.00 - 3063.90 |
0.9168 times |
Wed 30 April 2025 |
2414.90 (13.92%) |
2124.00 |
1732.10 - 2543.00 |
0.8829 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
0.741 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
0.6598 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
3.2124 times |
Fri 30 June 2023 |
167.05 (-0.8%) |
172.65 |
161.05 - 181.00 |
0.2455 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 3153.88 | | 12 day DMA | 3209.03 | | 20 day DMA | 3328.04 | | 35 day DMA | 3250.48 | | 50 day DMA | 2990.6 | | 100 day DMA | 2702.49 | | 150 day DMA | 2608.16 | | 200 day DMA | 2258.99 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3153.65 | 3170.82 | 3168.33 | | 12 day EMA | 3213.4 | 3230.5 | 3240.44 | | 20 day EMA | 3219.2 | 3229.71 | 3235.38 | | 35 day EMA | 3087.84 | 3085.99 | 3080.7 | | 50 day EMA | 2930.29 | 2922.58 | 2912.25 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3153.88 | 3166.22 | 3179.32 | | 12 day SMA | 3209.03 | 3237.88 | 3283.81 | | 20 day SMA | 3328.04 | 3344.61 | 3351.84 | | 35 day SMA | 3250.48 | 3244.21 | 3235.41 | | 50 day SMA | 2990.6 | 2969.83 | 2947.8 | | 100 day SMA | 2702.49 | 2699.69 | 2696.08 | | 150 day SMA | 2608.16 | 2600.82 | 2592.46 | | 200 day SMA | 2258.99 | 2244.23 | 2229.18 |
|
|
