E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIE2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks Strong Daily Stock price targets for E2eNetworks E2E are 2055.1 and 2108.7 | Daily Target 1 | 2015.8 | | Daily Target 2 | 2040.8 | | Daily Target 3 | 2069.4 | | Daily Target 4 | 2094.4 | | Daily Target 5 | 2123 |
Daily price and volume E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2065.80 (-0.63%) |
2049.00 |
2044.40 - 2098.00 |
0.5202 times |
Thu 31 July 2025 |
2079.00 (-1.16%) |
2074.70 |
2011.80 - 2156.00 |
0.9429 times |
Wed 30 July 2025 |
2103.50 (-1.44%) |
2199.90 |
2062.80 - 2199.90 |
0.9524 times |
Tue 29 July 2025 |
2134.30 (5%) |
1960.00 |
1931.10 - 2134.30 |
3.9129 times |
Mon 28 July 2025 |
2032.70 (-5%) |
2032.70 |
2032.70 - 2099.00 |
1.9658 times |
Fri 25 July 2025 |
2139.60 (-5%) |
2139.60 |
2139.60 - 2139.60 |
0.127 times |
Thu 24 July 2025 |
2252.20 (-5%) |
2252.20 |
2252.20 - 2252.20 |
0.1204 times |
Wed 23 July 2025 |
2370.70 (-5%) |
2370.70 |
2370.70 - 2370.70 |
0.1603 times |
Tue 22 July 2025 |
2495.40 (3.58%) |
2432.00 |
2417.40 - 2520.70 |
0.852 times |
Mon 21 July 2025 |
2409.20 (-0.26%) |
2430.00 |
2385.00 - 2474.00 |
0.4461 times |
Fri 18 July 2025 |
2415.50 (-2.69%) |
2508.90 |
2400.00 - 2540.00 |
0.8274 times |
Weekly price and charts E2eNetworks Strong weekly Stock price targets for E2eNetworks E2E are 1998.45 and 2267.25 | Weekly Target 1 | 1796.8 | | Weekly Target 2 | 1931.3 | | Weekly Target 3 | 2065.6 | | Weekly Target 4 | 2200.1 | | Weekly Target 5 | 2334.4 |
Weekly price and volumes for E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2065.80 (-3.45%) |
2032.70 |
1931.10 - 2199.90 |
2.0528 times |
Fri 25 July 2025 |
2139.60 (-11.42%) |
2430.00 |
2139.60 - 2520.70 |
0.4222 times |
Fri 18 July 2025 |
2415.50 (-3.48%) |
2535.00 |
2331.00 - 2540.00 |
0.9793 times |
Fri 11 July 2025 |
2502.60 (-0.27%) |
2511.90 |
2450.10 - 2596.00 |
0.5143 times |
Fri 04 July 2025 |
2509.40 (-4.12%) |
2699.00 |
2500.00 - 2747.90 |
1.1233 times |
Fri 27 June 2025 |
2617.10 (4.28%) |
2476.00 |
2472.00 - 2617.10 |
0.9411 times |
Fri 20 June 2025 |
2509.70 (-4.15%) |
2600.00 |
2485.00 - 2662.50 |
0.6593 times |
Fri 13 June 2025 |
2618.30 (-4.13%) |
2732.00 |
2588.00 - 2805.00 |
0.9615 times |
Fri 06 June 2025 |
2731.00 (-4.78%) |
2877.20 |
2715.00 - 2947.50 |
0.8602 times |
Fri 30 May 2025 |
2868.20 (-4.35%) |
3026.00 |
2760.20 - 3026.00 |
1.486 times |
Fri 23 May 2025 |
2998.70 (6.26%) |
2848.00 |
2630.40 - 3063.90 |
1.4297 times |
Monthly price and charts E2eNetworks Strong monthly Stock price targets for E2eNetworks E2E are 2055.1 and 2108.7 | Monthly Target 1 | 2015.8 | | Monthly Target 2 | 2040.8 | | Monthly Target 3 | 2069.4 | | Monthly Target 4 | 2094.4 | | Monthly Target 5 | 2123 |
Monthly price and volumes E2e Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2065.80 (-0.63%) |
2049.00 |
2044.40 - 2098.00 |
0.0207 times |
Thu 31 July 2025 |
2079.00 (-21.61%) |
2666.00 |
1931.10 - 2714.80 |
0.7163 times |
Mon 30 June 2025 |
2652.00 (-7.54%) |
2877.20 |
2472.00 - 2947.50 |
0.6317 times |
Fri 30 May 2025 |
2868.20 (18.77%) |
2442.00 |
2316.00 - 3063.90 |
1.1682 times |
Wed 30 April 2025 |
2414.90 (13.92%) |
2124.00 |
1732.10 - 2543.00 |
1.1249 times |
Fri 28 March 2025 |
2119.80 (17.06%) |
1854.00 |
1710.05 - 2414.05 |
0.9441 times |
Fri 28 February 2025 |
1810.90 (1.92%) |
2340.00 |
1798.35 - 2340.00 |
0.8406 times |
Fri 19 July 2024 |
1776.70 (963.57%) |
167.05 |
164.05 - 1776.70 |
4.0931 times |
Fri 30 June 2023 |
167.05 (-0.8%) |
172.65 |
161.05 - 181.00 |
0.3128 times |
Wed 31 May 2023 |
168.40 (-1.75%) |
175.00 |
160.60 - 202.00 |
0.1475 times |
Fri 28 April 2023 |
171.40 (-3.03%) |
193.95 |
166.00 - 199.00 |
0.0633 times |
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value | | 5 day DMA | 2083.06 | | 12 day DMA | 2248.34 | | 20 day DMA | 2334.58 | | 35 day DMA | 2433.2 | | 50 day DMA | 2537.14 | | 100 day DMA | 2399.01 | | 150 day DMA | 1912.86 | | 200 day DMA | 1477.87 | EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2108.5 | 2129.84 | 2155.25 | | 12 day EMA | 2210.76 | 2237.11 | 2265.85 | | 20 day EMA | 2296.96 | 2321.28 | 2346.77 | | 35 day EMA | 2415.77 | 2436.37 | 2457.41 | | 50 day EMA | 2518.38 | 2536.84 | 2555.52 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2083.06 | 2097.82 | 2132.46 | | 12 day SMA | 2248.34 | 2273.44 | 2297.13 | | 20 day SMA | 2334.58 | 2356.76 | 2379.98 | | 35 day SMA | 2433.2 | 2448.99 | 2465.29 | | 50 day SMA | 2537.14 | 2555.8 | 2572.58 | | 100 day SMA | 2399.01 | 2398.24 | 2397.42 | | 150 day SMA | 1912.86 | 1900.2 | 1887.44 | | 200 day SMA | 1477.87 | 1468.39 | 1458.82 |
|
|
