DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 147.05 and 151.95 | Daily Target 1 | 145.77 | | Daily Target 2 | 148.33 | | Daily Target 3 | 150.66666666667 | | Daily Target 4 | 153.23 | | Daily Target 5 | 155.57 |
Daily price and volume Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.90 (-0.59%) |
151.00 |
148.10 - 153.00 |
1.1957 times |
Thu 10 July 2025 |
151.80 (0.26%) |
147.45 |
147.45 - 154.90 |
0.788 times |
Wed 09 July 2025 |
151.40 (-1.5%) |
152.10 |
150.65 - 153.95 |
0.4348 times |
Tue 08 July 2025 |
153.70 (0.49%) |
155.00 |
150.00 - 158.05 |
1.0598 times |
Mon 07 July 2025 |
152.95 (1.49%) |
150.85 |
146.65 - 153.00 |
0.7337 times |
Fri 04 July 2025 |
150.70 (1.17%) |
148.95 |
144.50 - 154.95 |
1.3043 times |
Thu 03 July 2025 |
148.95 (4.6%) |
144.95 |
139.35 - 149.40 |
1.7663 times |
Wed 02 July 2025 |
142.40 (-0.73%) |
140.00 |
139.00 - 143.50 |
1.3859 times |
Tue 01 July 2025 |
143.45 (-0.45%) |
141.75 |
139.00 - 143.55 |
0.2989 times |
Mon 30 June 2025 |
144.10 (-3.48%) |
142.55 |
142.55 - 146.00 |
1.0326 times |
Fri 27 June 2025 |
149.30 (2.26%) |
139.20 |
138.70 - 153.30 |
11.7391 times |
Weekly price and charts DynamicSrvcs Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 148.78 and 160.18 | Weekly Target 1 | 140.47 | | Weekly Target 2 | 145.68 | | Weekly Target 3 | 151.86666666667 | | Weekly Target 4 | 157.08 | | Weekly Target 5 | 163.27 |
Weekly price and volumes for Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.90 (0.13%) |
150.85 |
146.65 - 158.05 |
0.4488 times |
Fri 04 July 2025 |
150.70 (0.94%) |
142.55 |
139.00 - 154.95 |
0.6167 times |
Fri 27 June 2025 |
149.30 (-5.3%) |
158.00 |
138.70 - 158.00 |
3.7551 times |
Fri 20 June 2025 |
157.65 (-3.19%) |
162.75 |
150.00 - 163.00 |
0.359 times |
Fri 13 June 2025 |
162.85 (-7.02%) |
177.00 |
158.05 - 178.95 |
0.8801 times |
Fri 06 June 2025 |
175.15 (1.57%) |
181.00 |
158.25 - 181.05 |
2.3017 times |
Fri 30 May 2025 |
172.45 (5.31%) |
155.60 |
155.60 - 176.30 |
0.6369 times |
Fri 23 May 2025 |
163.75 (-2.65%) |
176.60 |
163.75 - 181.50 |
0.5964 times |
Fri 16 May 2025 |
168.20 (1.82%) |
166.00 |
157.00 - 168.20 |
0.3648 times |
Fri 09 May 2025 |
165.20 (-7.71%) |
175.45 |
165.20 - 175.45 |
0.0405 times |
Fri 02 May 2025 |
179.00 (1.22%) |
180.35 |
176.70 - 187.20 |
0.1795 times |
Monthly price and charts DynamicSrvcs Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 144.95 and 164 | Monthly Target 1 | 130.27 | | Monthly Target 2 | 140.58 | | Monthly Target 3 | 149.31666666667 | | Monthly Target 4 | 159.63 | | Monthly Target 5 | 168.37 |
Monthly price and volumes Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
150.90 (4.72%) |
141.75 |
139.00 - 158.05 |
0.1766 times |
Mon 30 June 2025 |
144.10 (-16.44%) |
181.00 |
138.70 - 181.05 |
1.3692 times |
Fri 30 May 2025 |
172.45 (-4.35%) |
176.70 |
155.60 - 181.50 |
0.3051 times |
Wed 30 April 2025 |
180.30 (26%) |
140.25 |
137.45 - 187.20 |
0.2345 times |
Fri 28 March 2025 |
143.10 (-27.21%) |
192.00 |
113.20 - 194.00 |
0.8334 times |
Fri 28 February 2025 |
196.60 (-34.99%) |
290.00 |
196.60 - 301.80 |
0.3228 times |
Fri 31 January 2025 |
302.40 (-17.15%) |
365.00 |
270.30 - 391.80 |
0.759 times |
Tue 31 December 2024 |
365.00 (3.59%) |
359.35 |
352.50 - 404.35 |
0.615 times |
Fri 29 November 2024 |
352.35 (14.59%) |
321.00 |
302.10 - 369.00 |
0.6616 times |
Thu 31 October 2024 |
307.50 (0%) |
53.00 |
43.35 - 366.00 |
4.7227 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value | | 5 day DMA | 152.15 | | 12 day DMA | 148.8 | | 20 day DMA | 151.58 | | 35 day DMA | 158.54 | | 50 day DMA | 161.93 | | 100 day DMA | 168.26 | | 150 day DMA | 226.93 | | 200 day DMA | | EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.19 | 151.33 | 151.1 | | 12 day EMA | 151.2 | 151.25 | 151.15 | | 20 day EMA | 153.05 | 153.28 | 153.44 | | 35 day EMA | 157.1 | 157.47 | 157.8 | | 50 day EMA | 162.34 | 162.81 | 163.26 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.15 | 152.11 | 151.54 | | 12 day SMA | 148.8 | 148.75 | 148.58 | | 20 day SMA | 151.58 | 152.18 | 152.79 | | 35 day SMA | 158.54 | 158.9 | 159.49 | | 50 day SMA | 161.93 | 162.52 | 163.16 | | 100 day SMA | 168.26 | 169.62 | 170.94 | | 150 day SMA | 226.93 | 228.22 | 229.47 | | 200 day SMA |
|
|
