DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 160.5 and 160.5 | Daily Target 1 | 160.5 | | Daily Target 2 | 160.5 | | Daily Target 3 | 160.5 | | Daily Target 4 | 160.5 | | Daily Target 5 | 160.5 |
Daily price and volume Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (1.97%) |
160.50 |
160.50 - 160.50 |
1.4634 times |
Wed 16 April 2025 |
157.40 (1.98%) |
157.40 |
157.40 - 157.40 |
1.3171 times |
Tue 15 April 2025 |
154.35 (1.98%) |
154.35 |
154.35 - 154.35 |
0.9756 times |
Fri 11 April 2025 |
151.35 (1.99%) |
151.35 |
151.35 - 151.35 |
0.7317 times |
Wed 09 April 2025 |
148.40 (1.99%) |
148.40 |
148.40 - 148.40 |
0.7317 times |
Tue 08 April 2025 |
145.50 (1.82%) |
145.75 |
145.50 - 145.75 |
0.0976 times |
Mon 07 April 2025 |
142.90 (-0.03%) |
141.00 |
141.00 - 142.90 |
1.9024 times |
Fri 04 April 2025 |
142.95 (2%) |
142.95 |
142.95 - 142.95 |
0.0976 times |
Thu 03 April 2025 |
140.15 (1.96%) |
140.15 |
140.15 - 140.15 |
0.4878 times |
Wed 02 April 2025 |
137.45 (-2%) |
137.45 |
137.45 - 137.45 |
2.1951 times |
Tue 01 April 2025 |
140.25 (-1.99%) |
140.25 |
140.25 - 140.25 |
0.7317 times |
Weekly price and charts DynamicSrvcs Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 157.43 and 163.58 | Weekly Target 1 | 152.3 | | Weekly Target 2 | 156.4 | | Weekly Target 3 | 158.45 | | Weekly Target 4 | 162.55 | | Weekly Target 5 | 164.6 |
Weekly price and volumes for Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (6.05%) |
154.35 |
154.35 - 160.50 |
0.3404 times |
Fri 11 April 2025 |
151.35 (5.88%) |
141.00 |
141.00 - 151.35 |
0.3139 times |
Fri 04 April 2025 |
142.95 (-0.1%) |
140.25 |
137.45 - 142.95 |
0.3183 times |
Fri 28 March 2025 |
143.10 (3.77%) |
144.75 |
143.10 - 154.95 |
0.9682 times |
Fri 21 March 2025 |
137.90 (4.47%) |
126.00 |
113.20 - 137.90 |
1.4456 times |
Thu 13 March 2025 |
132.00 (-16.98%) |
155.60 |
132.00 - 162.85 |
1.7065 times |
Fri 07 March 2025 |
159.00 (-19.13%) |
192.00 |
157.05 - 194.00 |
2.763 times |
Fri 28 February 2025 |
196.60 (-13.68%) |
218.50 |
196.60 - 235.95 |
0.4023 times |
Fri 21 February 2025 |
227.75 (-6.26%) |
230.80 |
197.95 - 230.80 |
0.8842 times |
Fri 14 February 2025 |
242.95 (-15.3%) |
276.40 |
238.10 - 276.50 |
0.8576 times |
Fri 07 February 2025 |
286.85 (-5.14%) |
290.00 |
275.00 - 301.80 |
0.5217 times |
Monthly price and charts DynamicSrvcs Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 148.98 and 172.03 | Monthly Target 1 | 129.77 | | Monthly Target 2 | 145.13 | | Monthly Target 3 | 152.81666666667 | | Monthly Target 4 | 168.18 | | Monthly Target 5 | 175.87 |
Monthly price and volumes Dynamic Srvcs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (12.16%) |
140.25 |
137.45 - 160.50 |
0.1026 times |
Fri 28 March 2025 |
143.10 (-27.21%) |
192.00 |
113.20 - 194.00 |
0.7263 times |
Fri 28 February 2025 |
196.60 (-34.99%) |
290.00 |
196.60 - 301.80 |
0.2813 times |
Fri 31 January 2025 |
302.40 (-17.15%) |
365.00 |
270.30 - 391.80 |
0.6615 times |
Tue 31 December 2024 |
365.00 (3.59%) |
359.35 |
352.50 - 404.35 |
0.536 times |
Fri 29 November 2024 |
352.35 (14.59%) |
321.00 |
302.10 - 369.00 |
0.5766 times |
Thu 31 October 2024 |
307.50 (0%) |
53.00 |
43.35 - 366.00 |
4.1158 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value | | 5 day DMA | 154.4 | | 12 day DMA | 147.03 | | 20 day DMA | 142.44 | | 35 day DMA | 159.13 | | 50 day DMA | 190.98 | | 100 day DMA | 270.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.91 | 152.11 | 149.47 | | 12 day EMA | 150.35 | 148.51 | 146.9 | | 20 day EMA | 153.15 | 152.38 | 151.85 | | 35 day EMA | 173.12 | 173.86 | 174.83 | | 50 day EMA | 195.41 | 196.83 | 198.44 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.4 | 151.4 | 148.5 | | 12 day SMA | 147.03 | 146.06 | 145.61 | | 20 day SMA | 142.44 | 141.02 | 140.1 | | 35 day SMA | 159.13 | 160.5 | 162.27 | | 50 day SMA | 190.98 | 193.73 | 196.26 | | 100 day SMA | 270.11 | 271.76 | 273.51 | | 150 day SMA | | 200 day SMA |
|
|
