DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 6839 and 7066.5 | Daily Target 1 | 6792.5 | | Daily Target 2 | 6885.5 | | Daily Target 3 | 7020 | | Daily Target 4 | 7113 | | Daily Target 5 | 7247.5 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6978.50 (-1.75%) |
7150.00 |
6927.00 - 7154.50 |
2.4724 times |
Fri 11 July 2025 |
7102.50 (-1.8%) |
7232.50 |
7077.00 - 7260.00 |
0.663 times |
Thu 10 July 2025 |
7232.50 (0.09%) |
7245.00 |
7153.50 - 7274.00 |
0.6694 times |
Wed 09 July 2025 |
7226.00 (0.17%) |
7220.00 |
7165.00 - 7284.50 |
0.5157 times |
Tue 08 July 2025 |
7214.00 (0.63%) |
7200.00 |
7096.00 - 7249.50 |
0.7402 times |
Mon 07 July 2025 |
7169.00 (-1.27%) |
7261.00 |
7155.00 - 7299.50 |
0.8087 times |
Fri 04 July 2025 |
7261.00 (0.85%) |
7200.00 |
7175.50 - 7278.00 |
1.4169 times |
Thu 03 July 2025 |
7200.00 (0.54%) |
7101.50 |
7101.50 - 7250.50 |
0.7977 times |
Wed 02 July 2025 |
7161.50 (-0.63%) |
7245.00 |
7068.00 - 7245.00 |
0.8201 times |
Tue 01 July 2025 |
7207.00 (0.24%) |
7190.00 |
7137.50 - 7260.50 |
1.096 times |
Mon 30 June 2025 |
7190.00 (0.6%) |
7174.00 |
7097.50 - 7247.00 |
1.2639 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 6839 and 7066.5 | Weekly Target 1 | 6792.5 | | Weekly Target 2 | 6885.5 | | Weekly Target 3 | 7020 | | Weekly Target 4 | 7113 | | Weekly Target 5 | 7247.5 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6978.50 (-1.75%) |
7150.00 |
6927.00 - 7154.50 |
0.2639 times |
Fri 11 July 2025 |
7102.50 (-2.18%) |
7261.00 |
7077.00 - 7299.50 |
0.3626 times |
Fri 04 July 2025 |
7261.00 (1.6%) |
7174.00 |
7068.00 - 7278.00 |
0.5758 times |
Fri 27 June 2025 |
7147.00 (1.36%) |
7051.00 |
6921.00 - 7400.00 |
1.359 times |
Fri 20 June 2025 |
7051.00 (1.17%) |
7011.00 |
6959.00 - 7548.50 |
1.9288 times |
Fri 13 June 2025 |
6969.50 (2.87%) |
6804.00 |
6691.00 - 7366.00 |
1.9067 times |
Fri 06 June 2025 |
6775.00 (-1.15%) |
6840.00 |
6748.00 - 6999.00 |
0.726 times |
Fri 30 May 2025 |
6854.00 (1.17%) |
6850.00 |
6767.00 - 7120.00 |
0.8015 times |
Fri 23 May 2025 |
6775.00 (-5.07%) |
7175.00 |
6750.50 - 7232.00 |
0.686 times |
Fri 16 May 2025 |
7136.50 (12.16%) |
6442.50 |
6442.50 - 7239.00 |
1.3898 times |
Fri 09 May 2025 |
6363.00 (-0.45%) |
6382.00 |
6120.00 - 6497.00 |
0.6097 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 6766.5 and 7139 | Monthly Target 1 | 6695.83 | | Monthly Target 2 | 6837.17 | | Monthly Target 3 | 7068.3333333333 | | Monthly Target 4 | 7209.67 | | Monthly Target 5 | 7440.83 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6978.50 (-2.94%) |
7190.00 |
6927.00 - 7299.50 |
0.2684 times |
Mon 30 June 2025 |
7190.00 (4.9%) |
6840.00 |
6691.00 - 7548.50 |
1.5225 times |
Fri 30 May 2025 |
6854.00 (8.35%) |
6300.00 |
6120.00 - 7239.00 |
0.9183 times |
Wed 30 April 2025 |
6326.00 (1.82%) |
6212.00 |
5444.15 - 6833.00 |
0.8643 times |
Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
1.182 times |
Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.7055 times |
Fri 31 January 2025 |
7012.40 (-17.12%) |
8401.00 |
6528.00 - 8639.90 |
1.0202 times |
Tue 31 December 2024 |
8461.35 (9.69%) |
7713.75 |
7701.00 - 8937.00 |
1.4546 times |
Fri 29 November 2024 |
7713.75 (2.56%) |
7585.05 |
6700.00 - 7790.00 |
0.8285 times |
Thu 31 October 2024 |
7521.15 (-5.59%) |
8000.00 |
6785.10 - 8356.90 |
1.2358 times |
Mon 30 September 2024 |
7966.55 (-0.14%) |
8041.00 |
7330.00 - 8261.40 |
1.5527 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 7150.7 | | 12 day DMA | 7174.08 | | 20 day DMA | 7155.13 | | 35 day DMA | 7052.81 | | 50 day DMA | 6966.17 | | 100 day DMA | 6654.48 | | 150 day DMA | 7003 | | 200 day DMA | 7128.93 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7112.12 | 7178.92 | 7217.13 | | 12 day EMA | 7142.62 | 7172.45 | 7185.16 | | 20 day EMA | 7117.99 | 7132.67 | 7135.84 | | 35 day EMA | 7036.25 | 7039.65 | 7035.95 | | 50 day EMA | 6938.08 | 6936.43 | 6929.65 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7150.7 | 7188.8 | 7220.5 | | 12 day SMA | 7174.08 | 7200.79 | 7204.67 | | 20 day SMA | 7155.13 | 7169.85 | 7163.2 | | 35 day SMA | 7052.81 | 7053.13 | 7043.77 | | 50 day SMA | 6966.17 | 6955.6 | 6941.39 | | 100 day SMA | 6654.48 | 6650.91 | 6648.03 | | 150 day SMA | 7003 | 7010.01 | 7015.57 | | 200 day SMA | 7128.93 | 7132.23 | 7134 |
|
|
