DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 7624.5 and 7721.5 | Daily Target 1 | 7606.33 | | Daily Target 2 | 7642.67 | | Daily Target 3 | 7703.3333333333 | | Daily Target 4 | 7739.67 | | Daily Target 5 | 7800.33 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7679.00 (-0.85%) |
7745.00 |
7667.00 - 7764.00 |
0.6096 times |
Wed 29 October 2025 |
7745.00 (-0.6%) |
7793.00 |
7630.50 - 7899.50 |
2.9013 times |
Tue 28 October 2025 |
7792.00 (-0.01%) |
7875.00 |
7770.00 - 7916.00 |
0.2571 times |
Mon 27 October 2025 |
7793.00 (-2.09%) |
7920.00 |
7755.00 - 7949.00 |
0.6149 times |
Fri 24 October 2025 |
7959.00 (-1.09%) |
8047.00 |
7925.50 - 8050.00 |
0.3347 times |
Thu 23 October 2025 |
8047.00 (-1.63%) |
8220.00 |
7970.50 - 8249.00 |
0.5244 times |
Tue 21 October 2025 |
8180.00 (1.32%) |
8200.00 |
8131.50 - 8244.00 |
0.4161 times |
Mon 20 October 2025 |
8073.50 (2.27%) |
7894.00 |
7883.00 - 8125.00 |
0.8472 times |
Fri 17 October 2025 |
7894.00 (-1.13%) |
7900.00 |
7806.00 - 8029.50 |
0.6394 times |
Thu 16 October 2025 |
7984.00 (2.18%) |
7880.00 |
7829.00 - 8259.00 |
2.8553 times |
Wed 15 October 2025 |
7814.00 (0.58%) |
7768.00 |
7710.00 - 7877.00 |
0.5422 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7495.5 and 7814 | Weekly Target 1 | 7434.33 | | Weekly Target 2 | 7556.67 | | Weekly Target 3 | 7752.8333333333 | | Weekly Target 4 | 7875.17 | | Weekly Target 5 | 8071.33 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7679.00 (-3.52%) |
7920.00 |
7630.50 - 7949.00 |
1.0017 times |
Fri 24 October 2025 |
7959.00 (0.82%) |
7894.00 |
7883.00 - 8249.00 |
0.4851 times |
Fri 17 October 2025 |
7894.00 (1.24%) |
7750.00 |
7610.00 - 8259.00 |
1.2933 times |
Fri 10 October 2025 |
7797.00 (11.06%) |
7070.00 |
6765.00 - 7900.00 |
4.7248 times |
Fri 03 October 2025 |
7020.50 (1.35%) |
7000.00 |
6716.00 - 7343.00 |
0.8915 times |
Fri 26 September 2025 |
6927.00 (-3.83%) |
7203.00 |
6784.50 - 7545.00 |
0.6485 times |
Fri 19 September 2025 |
7202.50 (6.93%) |
6748.50 |
6700.50 - 7302.00 |
0.4541 times |
Fri 12 September 2025 |
6735.50 (1.84%) |
6597.00 |
6500.50 - 6870.00 |
0.1476 times |
Fri 05 September 2025 |
6614.00 (2.87%) |
6430.00 |
6422.00 - 6766.00 |
0.1781 times |
Fri 29 August 2025 |
6429.50 (-1.58%) |
6600.00 |
6320.00 - 6621.50 |
0.1754 times |
Fri 22 August 2025 |
6533.00 (1.4%) |
6443.00 |
6443.00 - 6705.00 |
0.2179 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7222 and 8716 | Monthly Target 1 | 6073.67 | | Monthly Target 2 | 6876.33 | | Monthly Target 3 | 7567.6666666667 | | Monthly Target 4 | 8370.33 | | Monthly Target 5 | 9061.67 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7679.00 (12.15%) |
6942.00 |
6765.00 - 8259.00 |
3.2048 times |
Tue 30 September 2025 |
6847.00 (6.49%) |
6430.00 |
6422.00 - 7545.00 |
0.6719 times |
Fri 29 August 2025 |
6429.50 (-2.88%) |
6692.00 |
6320.00 - 6858.00 |
0.3955 times |
Thu 31 July 2025 |
6620.00 (-7.93%) |
7190.00 |
6550.50 - 7465.00 |
0.6376 times |
Mon 30 June 2025 |
7190.00 (4.9%) |
6840.00 |
6691.00 - 7548.50 |
1.2474 times |
Fri 30 May 2025 |
6854.00 (8.35%) |
6300.00 |
6120.00 - 7239.00 |
0.7524 times |
Wed 30 April 2025 |
6326.00 (1.82%) |
6212.00 |
5444.15 - 6833.00 |
0.7081 times |
Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
0.9684 times |
Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.578 times |
Fri 31 January 2025 |
7012.40 (-17.12%) |
8401.00 |
6528.00 - 8639.90 |
0.8359 times |
Tue 31 December 2024 |
8461.35 (9.69%) |
7713.75 |
7701.00 - 8937.00 |
1.1918 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 7793.6 | | 12 day DMA | 7894.13 | | 20 day DMA | 7636.88 | | 35 day DMA | 7327.9 | | 50 day DMA | 7097.84 | | 100 day DMA | 7037.57 | | 150 day DMA | 6879.32 | | 200 day DMA | 6847.81 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7783.8 | 7836.19 | 7881.78 | | 12 day EMA | 7770.97 | 7787.69 | 7795.45 | | 20 day EMA | 7641.93 | 7638.03 | 7626.77 | | 35 day EMA | 7402.57 | 7386.3 | 7365.18 | | 50 day EMA | 7125.54 | 7102.96 | 7076.77 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7793.6 | 7867.2 | 7954.2 | | 12 day SMA | 7894.13 | 7899.96 | 7904.29 | | 20 day SMA | 7636.88 | 7595.28 | 7545.85 | | 35 day SMA | 7327.9 | 7300.03 | 7265.57 | | 50 day SMA | 7097.84 | 7076.79 | 7050.75 | | 100 day SMA | 7037.57 | 7028.53 | 7019.59 | | 150 day SMA | 6879.32 | 6871.87 | 6862.28 | | 200 day SMA | 6847.81 | 6848.66 | 6850.24 |
|
|
