DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 6236 and 6431 | Daily Target 1 | 6192.33 | | Daily Target 2 | 6279.67 | | Daily Target 3 | 6387.3333333333 | | Daily Target 4 | 6474.67 | | Daily Target 5 | 6582.33 |
Daily price and volume Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6367.00 (-1.29%) |
6462.00 |
6300.00 - 6495.00 |
0.777 times |
| Mon 05 May 2025 |
6450.00 (0.91%) |
6382.00 |
6336.00 - 6497.00 |
0.77 times |
| Fri 02 May 2025 |
6392.00 (1.04%) |
6300.00 |
6202.00 - 6444.00 |
1.3113 times |
| Wed 30 April 2025 |
6326.00 (-2.74%) |
6504.50 |
6252.50 - 6504.50 |
0.8701 times |
| Tue 29 April 2025 |
6504.00 (1.99%) |
6400.00 |
6360.50 - 6578.50 |
1.0726 times |
| Mon 28 April 2025 |
6377.00 (-0.14%) |
6398.00 |
6340.00 - 6481.00 |
0.7825 times |
| Fri 25 April 2025 |
6386.00 (-1.45%) |
6480.00 |
6327.00 - 6528.50 |
1.1709 times |
| Thu 24 April 2025 |
6480.00 (-0.36%) |
6567.50 |
6444.00 - 6619.00 |
0.752 times |
| Wed 23 April 2025 |
6503.50 (0.43%) |
6520.00 |
6409.00 - 6584.50 |
0.7386 times |
| Tue 22 April 2025 |
6475.50 (-2.11%) |
6640.00 |
6457.50 - 6719.50 |
1.7549 times |
| Mon 21 April 2025 |
6615.00 (4.81%) |
6399.00 |
6341.50 - 6833.00 |
3.3653 times |
Weekly price and charts DynamaticTechnologies Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 6235 and 6432 | Weekly Target 1 | 6191 | | Weekly Target 2 | 6279 | | Weekly Target 3 | 6388 | | Weekly Target 4 | 6476 | | Weekly Target 5 | 6585 |
Weekly price and volumes for Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6367.00 (-0.39%) |
6382.00 |
6300.00 - 6497.00 |
0.2299 times |
| Fri 02 May 2025 |
6392.00 (0.09%) |
6398.00 |
6202.00 - 6578.50 |
0.5998 times |
| Fri 25 April 2025 |
6386.00 (1.18%) |
6399.00 |
6327.00 - 6833.00 |
1.1562 times |
| Thu 17 April 2025 |
6311.50 (0.57%) |
6349.00 |
6275.50 - 6480.00 |
0.5747 times |
| Fri 11 April 2025 |
6275.50 (3.4%) |
5951.00 |
5444.15 - 6349.55 |
1.077 times |
| Fri 04 April 2025 |
6069.40 (-2.31%) |
6212.00 |
6030.05 - 6490.00 |
0.8315 times |
| Fri 28 March 2025 |
6212.70 (-5.33%) |
6649.90 |
6121.05 - 6834.00 |
1.1989 times |
| Fri 21 March 2025 |
6562.35 (9.1%) |
5997.20 |
5710.00 - 6614.00 |
2.8163 times |
| Thu 13 March 2025 |
6015.20 (-7.59%) |
6509.45 |
5988.00 - 6599.90 |
0.7011 times |
| Fri 07 March 2025 |
6509.60 (-3.93%) |
6721.00 |
6210.00 - 6810.00 |
0.8146 times |
| Fri 28 February 2025 |
6775.95 (4.92%) |
6457.95 |
6350.00 - 6893.20 |
0.6002 times |
Monthly price and charts DynamaticTechnologies Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 6284.5 and 6579.5 | Monthly Target 1 | 6060.33 | | Monthly Target 2 | 6213.67 | | Monthly Target 3 | 6355.3333333333 | | Monthly Target 4 | 6508.67 | | Monthly Target 5 | 6650.33 |
Monthly price and volumes Dynamatic Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6367.00 (0.65%) |
6300.00 |
6202.00 - 6497.00 |
0.0812 times |
| Wed 30 April 2025 |
6326.00 (1.82%) |
6212.00 |
5444.15 - 6833.00 |
0.773 times |
| Fri 28 March 2025 |
6212.70 (-8.31%) |
6721.00 |
5710.00 - 6834.00 |
1.0572 times |
| Fri 28 February 2025 |
6775.95 (-3.37%) |
7168.10 |
6001.50 - 7190.90 |
0.631 times |
| Fri 31 January 2025 |
7012.40 (-17.12%) |
8401.00 |
6528.00 - 8639.90 |
0.9125 times |
| Tue 31 December 2024 |
8461.35 (9.69%) |
7713.75 |
7701.00 - 8937.00 |
1.301 times |
| Fri 29 November 2024 |
7713.75 (2.56%) |
7585.05 |
6700.00 - 7790.00 |
0.741 times |
| Thu 31 October 2024 |
7521.15 (-5.59%) |
8000.00 |
6785.10 - 8356.90 |
1.1053 times |
| Mon 30 September 2024 |
7966.55 (-0.14%) |
8041.00 |
7330.00 - 8261.40 |
1.3887 times |
| Fri 30 August 2024 |
7977.85 (12.31%) |
7209.75 |
6400.00 - 8075.00 |
2.0091 times |
| Wed 31 July 2024 |
7103.20 (-3.31%) |
7346.25 |
6575.00 - 7570.00 |
1.0896 times |
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value | | 5 day DMA | 6407.8 | | 12 day DMA | 6432.29 | | 20 day DMA | 6309.48 | | 35 day DMA | 6286.47 | | 50 day DMA | 6341.18 | | 100 day DMA | 7005.6 | | 150 day DMA | 7174.56 | | 200 day DMA | 7212.21 | EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6400.21 | 6416.81 | 6400.21 | | 12 day EMA | 6388.51 | 6392.42 | 6381.96 | | 20 day EMA | 6367.09 | 6367.1 | 6358.38 | | 35 day EMA | 6365.84 | 6365.77 | 6360.81 | | 50 day EMA | 6372.87 | 6373.11 | 6369.97 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6407.8 | 6409.8 | 6397 | | 12 day SMA | 6432.29 | 6426.63 | 6424.5 | | 20 day SMA | 6309.48 | 6305.36 | 6300.76 | | 35 day SMA | 6286.47 | 6288.76 | 6290.46 | | 50 day SMA | 6341.18 | 6342.8 | 6346.21 | | 100 day SMA | 7005.6 | 7021.41 | 7037.22 | | 150 day SMA | 7174.56 | 7183.18 | 7191.11 | | 200 day SMA | 7212.21 | 7215.31 | 7218.15 |
|
|
