DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables Strong Daily Stock price targets for DynamicCables DYCL are 565.13 and 579.48 | Daily Target 1 | 562.15 | | Daily Target 2 | 568.1 | | Daily Target 3 | 576.5 | | Daily Target 4 | 582.45 | | Daily Target 5 | 590.85 |
Daily price and volume Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
574.05 (-0.42%) |
580.00 |
570.55 - 584.90 |
0.5707 times |
Wed 16 April 2025 |
576.50 (-1.19%) |
590.00 |
571.10 - 590.00 |
0.5412 times |
Tue 15 April 2025 |
583.45 (7.55%) |
550.65 |
550.00 - 608.00 |
1.7939 times |
Fri 11 April 2025 |
542.50 (6.32%) |
529.65 |
522.80 - 552.00 |
0.7734 times |
Wed 09 April 2025 |
510.25 (-4.31%) |
533.25 |
502.25 - 545.00 |
0.7349 times |
Tue 08 April 2025 |
533.25 (2.25%) |
529.30 |
522.85 - 542.90 |
0.5843 times |
Mon 07 April 2025 |
521.50 (-5.86%) |
455.00 |
455.00 - 530.00 |
1.114 times |
Fri 04 April 2025 |
553.95 (-4.67%) |
583.00 |
543.80 - 610.90 |
2.8533 times |
Thu 03 April 2025 |
581.10 (1.24%) |
574.00 |
565.10 - 590.00 |
0.5111 times |
Wed 02 April 2025 |
574.00 (0.93%) |
577.25 |
553.25 - 577.25 |
0.5232 times |
Tue 01 April 2025 |
568.70 (0.7%) |
560.00 |
548.80 - 577.45 |
0.6583 times |
Weekly price and charts DynamicCables Strong weekly Stock price targets for DynamicCables DYCL are 562.03 and 620.03 | Weekly Target 1 | 519.35 | | Weekly Target 2 | 546.7 | | Weekly Target 3 | 577.35 | | Weekly Target 4 | 604.7 | | Weekly Target 5 | 635.35 |
Weekly price and volumes for Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
574.05 (5.82%) |
550.65 |
550.00 - 608.00 |
0.6471 times |
Fri 11 April 2025 |
542.50 (-2.07%) |
455.00 |
455.00 - 552.00 |
0.714 times |
Fri 04 April 2025 |
553.95 (-1.91%) |
560.00 |
543.80 - 610.90 |
1.0123 times |
Fri 28 March 2025 |
564.75 (-1.48%) |
591.95 |
533.50 - 595.95 |
1.5359 times |
Fri 21 March 2025 |
573.25 (-0.81%) |
577.95 |
530.55 - 597.50 |
1.673 times |
Thu 13 March 2025 |
577.95 (-9.62%) |
639.45 |
574.90 - 666.00 |
0.538 times |
Fri 07 March 2025 |
639.45 (12.49%) |
574.85 |
532.55 - 647.25 |
1.2499 times |
Fri 28 February 2025 |
568.45 (-13.41%) |
642.10 |
563.95 - 682.40 |
0.7811 times |
Fri 21 February 2025 |
656.50 (-1.63%) |
667.30 |
609.30 - 683.95 |
1.1161 times |
Fri 14 February 2025 |
667.35 (-13.63%) |
777.00 |
656.40 - 784.90 |
0.7325 times |
Fri 07 February 2025 |
772.70 (-8.74%) |
782.10 |
724.00 - 788.00 |
0.7703 times |
Monthly price and charts DynamicCables Strong monthly Stock price targets for DynamicCables DYCL are 514.53 and 670.43 | Monthly Target 1 | 390.75 | | Monthly Target 2 | 482.4 | | Monthly Target 3 | 546.65 | | Monthly Target 4 | 638.3 | | Monthly Target 5 | 702.55 |
Monthly price and volumes Dynamic Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
574.05 (1.65%) |
560.00 |
455.00 - 610.90 |
0.4157 times |
Fri 28 March 2025 |
564.75 (-0.65%) |
574.85 |
530.55 - 666.00 |
0.8752 times |
Fri 28 February 2025 |
568.45 (-32.86%) |
782.10 |
563.95 - 788.00 |
0.5955 times |
Fri 31 January 2025 |
846.70 (-12.19%) |
969.00 |
770.95 - 1089.00 |
0.6972 times |
Tue 31 December 2024 |
964.25 (4.44%) |
919.20 |
890.00 - 1095.00 |
1.1794 times |
Fri 29 November 2024 |
923.25 (10.73%) |
849.85 |
712.75 - 975.35 |
1.2216 times |
Thu 31 October 2024 |
833.80 (56.58%) |
522.90 |
495.05 - 847.70 |
3.3666 times |
Mon 30 September 2024 |
532.50 (-8.22%) |
580.00 |
506.20 - 580.25 |
0.3701 times |
Fri 30 August 2024 |
580.20 (3.53%) |
560.40 |
518.05 - 598.90 |
0.4847 times |
Wed 31 July 2024 |
560.40 (-3.13%) |
576.00 |
541.00 - 623.95 |
0.794 times |
Fri 28 June 2024 |
578.50 (5.84%) |
571.90 |
499.05 - 680.00 |
1.8412 times |
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value | | 5 day DMA | 557.35 | | 12 day DMA | 557 | | 20 day DMA | 558.53 | | 35 day DMA | 579.69 | | 50 day DMA | 619.78 | | 100 day DMA | 780.28 | | 150 day DMA | 731.9 | | 200 day DMA | 691.48 | EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.84 | 560.23 | 552.1 | | 12 day EMA | 560.17 | 557.65 | 554.22 | | 20 day EMA | 567.94 | 567.3 | 566.33 | | 35 day EMA | 598.8 | 600.26 | 601.66 | | 50 day EMA | 631.91 | 634.27 | 636.63 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.35 | 549.19 | 538.19 | | 12 day SMA | 557 | 555.65 | 552.73 | | 20 day SMA | 558.53 | 557.26 | 557.34 | | 35 day SMA | 579.69 | 581.55 | 583.33 | | 50 day SMA | 619.78 | 624.81 | 629.62 | | 100 day SMA | 780.28 | 783.15 | 785.7 | | 150 day SMA | 731.9 | 731.71 | 731.59 | | 200 day SMA | 691.48 | 691.59 | 691.69 |
|
|
