DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 45.13 and 47.07 | Daily Target 1 | 43.54 | | Daily Target 2 | 44.78 | | Daily Target 3 | 45.483333333333 | | Daily Target 4 | 46.72 | | Daily Target 5 | 47.42 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
46.01 (3.28%) |
44.25 |
44.25 - 46.19 |
2.637 times |
Tue 28 October 2025 |
44.55 (-1.02%) |
45.45 |
44.10 - 45.66 |
0.8352 times |
Mon 27 October 2025 |
45.01 (0.04%) |
45.17 |
44.65 - 46.23 |
1.4777 times |
Fri 24 October 2025 |
44.99 (-1.14%) |
45.50 |
44.80 - 45.50 |
0.5757 times |
Thu 23 October 2025 |
45.51 (2.85%) |
44.39 |
44.10 - 45.99 |
2.0105 times |
Tue 21 October 2025 |
44.25 (1.05%) |
44.00 |
43.56 - 44.80 |
0.2428 times |
Mon 20 October 2025 |
43.79 (2.41%) |
42.40 |
42.32 - 44.00 |
0.6014 times |
Fri 17 October 2025 |
42.76 (-1.93%) |
43.60 |
42.62 - 43.60 |
0.4037 times |
Thu 16 October 2025 |
43.60 (0.14%) |
43.67 |
43.30 - 44.15 |
0.4965 times |
Wed 15 October 2025 |
43.54 (-0.46%) |
43.50 |
42.81 - 43.96 |
0.7196 times |
Tue 14 October 2025 |
43.74 (-2.89%) |
44.70 |
43.55 - 45.60 |
1.6076 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 45.06 and 47.19 | Weekly Target 1 | 43.32 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 45.446666666667 | | Weekly Target 4 | 46.79 | | Weekly Target 5 | 47.58 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
46.01 (2.27%) |
45.17 |
44.10 - 46.23 |
0.9354 times |
Fri 24 October 2025 |
44.99 (5.22%) |
42.40 |
42.32 - 45.99 |
0.6482 times |
Fri 17 October 2025 |
42.76 (-4.4%) |
44.70 |
42.62 - 45.62 |
0.8992 times |
Fri 10 October 2025 |
44.73 (7.21%) |
42.04 |
41.01 - 44.95 |
1.3574 times |
Fri 03 October 2025 |
41.72 (1.71%) |
41.14 |
40.35 - 41.88 |
0.3113 times |
Fri 26 September 2025 |
41.02 (-3.23%) |
42.39 |
40.89 - 43.90 |
0.7007 times |
Fri 19 September 2025 |
42.39 (-0.21%) |
42.63 |
42.20 - 44.51 |
0.7375 times |
Fri 12 September 2025 |
42.48 (-4.65%) |
44.90 |
41.81 - 44.90 |
0.6 times |
Fri 05 September 2025 |
44.55 (12.99%) |
39.80 |
39.45 - 46.85 |
3.4804 times |
Fri 29 August 2025 |
39.43 (-3.52%) |
40.80 |
39.10 - 40.99 |
0.3299 times |
Fri 22 August 2025 |
40.87 (5.2%) |
39.00 |
39.00 - 41.76 |
0.7198 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 43.41 and 48.83 | Monthly Target 1 | 38.93 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 44.35 | | Monthly Target 4 | 47.89 | | Monthly Target 5 | 49.77 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
46.01 (12%) |
41.08 |
40.81 - 46.23 |
0.7258 times |
Tue 30 September 2025 |
41.08 (4.18%) |
39.80 |
39.45 - 46.85 |
1.0323 times |
Fri 29 August 2025 |
39.43 (-7.14%) |
42.46 |
38.50 - 43.64 |
0.4639 times |
Thu 31 July 2025 |
42.46 (-13.15%) |
49.00 |
41.62 - 50.99 |
0.6512 times |
Mon 30 June 2025 |
48.89 (2.86%) |
47.09 |
45.21 - 52.60 |
0.9329 times |
Fri 30 May 2025 |
47.53 (18.59%) |
40.08 |
37.25 - 51.96 |
1.3628 times |
Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
0.9969 times |
Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
1.4146 times |
Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
0.9484 times |
Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
1.471 times |
Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
0.9228 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 44.4 | | 20 day DMA | 43.69 | | 35 day DMA | 43.08 | | 50 day DMA | 42.68 | | 100 day DMA | 44.54 | | 150 day DMA | 43.83 | | 200 day DMA | 44.1 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.11 | 44.66 | 44.72 | | 12 day EMA | 44.47 | 44.19 | 44.13 | | 20 day EMA | 43.94 | 43.72 | 43.63 | | 35 day EMA | 43.28 | 43.12 | 43.04 | | 50 day EMA | 42.68 | 42.54 | 42.46 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 44.86 | 44.71 | | 12 day SMA | 44.4 | 44.29 | 44.19 | | 20 day SMA | 43.69 | 43.42 | 43.25 | | 35 day SMA | 43.08 | 43.02 | 43.02 | | 50 day SMA | 42.68 | 42.54 | 42.43 | | 100 day SMA | 44.54 | 44.57 | 44.61 | | 150 day SMA | 43.83 | 43.79 | 43.77 | | 200 day SMA | 44.1 | 44.14 | 44.19 |
|
|
