DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 40.89 and 42.3 | Daily Target 1 | 40.62 | | Daily Target 2 | 41.16 | | Daily Target 3 | 42.033333333333 | | Daily Target 4 | 42.57 | | Daily Target 5 | 43.44 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.69 (-1.81%) |
42.46 |
41.50 - 42.91 |
0.8421 times |
Thu 31 July 2025 |
42.46 (-0.16%) |
42.22 |
41.62 - 42.98 |
1.0572 times |
Wed 30 July 2025 |
42.53 (-3.8%) |
44.43 |
42.32 - 44.43 |
1.8864 times |
Tue 29 July 2025 |
44.21 (1.54%) |
43.02 |
43.01 - 44.30 |
0.9045 times |
Mon 28 July 2025 |
43.54 (-3.37%) |
45.01 |
43.15 - 45.18 |
0.7304 times |
Fri 25 July 2025 |
45.06 (-1.77%) |
45.99 |
45.00 - 45.99 |
1.0513 times |
Thu 24 July 2025 |
45.87 (-0.3%) |
46.18 |
45.75 - 46.35 |
0.603 times |
Wed 23 July 2025 |
46.01 (-2.27%) |
47.24 |
45.83 - 47.31 |
1.2697 times |
Tue 22 July 2025 |
47.08 (-1.51%) |
48.23 |
47.00 - 48.60 |
0.8879 times |
Mon 21 July 2025 |
47.80 (-1.34%) |
48.91 |
47.51 - 48.91 |
0.7675 times |
Fri 18 July 2025 |
48.45 (0.29%) |
48.49 |
47.36 - 48.95 |
1.2647 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.76 and 43.44 | Weekly Target 1 | 39.11 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 42.79 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 46.47 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.69 (-7.48%) |
45.01 |
41.50 - 45.18 |
0.8265 times |
Fri 25 July 2025 |
45.06 (-7%) |
48.91 |
45.00 - 48.91 |
0.6982 times |
Fri 18 July 2025 |
48.45 (1.49%) |
47.78 |
46.92 - 49.20 |
0.5626 times |
Fri 11 July 2025 |
47.74 (-3.14%) |
49.48 |
47.60 - 50.99 |
0.9992 times |
Fri 04 July 2025 |
49.29 (-0.98%) |
49.88 |
48.54 - 50.00 |
0.7516 times |
Fri 27 June 2025 |
49.78 (7.52%) |
45.64 |
45.60 - 50.85 |
1.0113 times |
Fri 20 June 2025 |
46.30 (-6.75%) |
49.41 |
45.21 - 49.89 |
0.9353 times |
Fri 13 June 2025 |
49.65 (0.79%) |
49.40 |
48.50 - 52.60 |
1.8443 times |
Fri 06 June 2025 |
49.26 (3.64%) |
47.09 |
47.09 - 50.25 |
1.149 times |
Fri 30 May 2025 |
47.53 (-2.68%) |
49.05 |
47.00 - 49.19 |
1.2221 times |
Fri 23 May 2025 |
48.84 (5.55%) |
46.40 |
45.05 - 51.96 |
3.3315 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.89 and 42.3 | Monthly Target 1 | 40.62 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 42.033333333333 | | Monthly Target 4 | 42.57 | | Monthly Target 5 | 43.44 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.69 (-1.81%) |
42.46 |
41.50 - 42.91 |
0.0247 times |
Thu 31 July 2025 |
42.46 (-13.15%) |
49.00 |
41.62 - 50.99 |
0.6853 times |
Mon 30 June 2025 |
48.89 (2.86%) |
47.09 |
45.21 - 52.60 |
0.9818 times |
Fri 30 May 2025 |
47.53 (18.59%) |
40.08 |
37.25 - 51.96 |
1.4342 times |
Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
1.0491 times |
Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
1.4887 times |
Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
0.998 times |
Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
1.548 times |
Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
0.9711 times |
Fri 29 November 2024 |
66.30 (5.41%) |
63.00 |
58.70 - 67.29 |
0.8189 times |
Thu 31 October 2024 |
62.90 (-18.58%) |
77.50 |
58.50 - 80.34 |
2.2162 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 42.89 | | 12 day DMA | 45.25 | | 20 day DMA | 46.5 | | 35 day DMA | 47.23 | | 50 day DMA | 47.76 | | 100 day DMA | 44.24 | | 150 day DMA | 45.51 | | 200 day DMA | 49.99 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.95 | 43.58 | 44.14 | | 12 day EMA | 44.62 | 45.15 | 45.64 | | 20 day EMA | 45.7 | 46.12 | 46.5 | | 35 day EMA | 46.62 | 46.91 | 47.17 | | 50 day EMA | 47.25 | 47.48 | 47.69 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.89 | 43.56 | 44.24 | | 12 day SMA | 45.25 | 45.83 | 46.29 | | 20 day SMA | 46.5 | 46.88 | 47.23 | | 35 day SMA | 47.23 | 47.46 | 47.68 | | 50 day SMA | 47.76 | 47.91 | 48.04 | | 100 day SMA | 44.24 | 44.23 | 44.2 | | 150 day SMA | 45.51 | 45.62 | 45.72 | | 200 day SMA | 49.99 | 50.15 | 50.3 |
|
|
