DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 47.76 and 48.76 | Daily Target 1 | 47.57 | | Daily Target 2 | 47.94 | | Daily Target 3 | 48.57 | | Daily Target 4 | 48.94 | | Daily Target 5 | 49.57 |
Daily price and volume Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
48.31 (-0.6%) |
48.79 |
48.20 - 49.20 |
0.3693 times |
Wed 16 July 2025 |
48.60 (1.17%) |
48.04 |
47.87 - 48.84 |
0.7289 times |
Tue 15 July 2025 |
48.04 (0.9%) |
47.80 |
47.71 - 48.45 |
0.5259 times |
Mon 14 July 2025 |
47.61 (-0.27%) |
47.78 |
46.92 - 47.97 |
0.8078 times |
Fri 11 July 2025 |
47.74 (-1.22%) |
48.00 |
47.60 - 48.84 |
0.984 times |
Thu 10 July 2025 |
48.33 (-0.1%) |
48.22 |
48.20 - 49.18 |
0.8286 times |
Wed 09 July 2025 |
48.38 (-1.43%) |
49.48 |
48.21 - 49.54 |
1.0675 times |
Tue 08 July 2025 |
49.08 (-0.43%) |
49.70 |
48.42 - 49.79 |
1.1905 times |
Mon 07 July 2025 |
49.29 (0%) |
49.48 |
49.01 - 50.99 |
2.5011 times |
Fri 04 July 2025 |
49.29 (-0.18%) |
49.10 |
48.80 - 49.86 |
0.9965 times |
Thu 03 July 2025 |
49.38 (-0.52%) |
49.50 |
49.12 - 49.89 |
0.6036 times |
Weekly price and charts DwarikeshSugar Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 47.62 and 49.9 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 48.143333333333 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
48.31 (1.19%) |
47.78 |
46.92 - 49.20 |
0.2708 times |
Fri 11 July 2025 |
47.74 (-3.14%) |
49.48 |
47.60 - 50.99 |
0.7319 times |
Fri 04 July 2025 |
49.29 (-0.98%) |
49.88 |
48.54 - 50.00 |
0.5505 times |
Fri 27 June 2025 |
49.78 (7.52%) |
45.64 |
45.60 - 50.85 |
0.7408 times |
Fri 20 June 2025 |
46.30 (-6.75%) |
49.41 |
45.21 - 49.89 |
0.6851 times |
Fri 13 June 2025 |
49.65 (0.79%) |
49.40 |
48.50 - 52.60 |
1.3509 times |
Fri 06 June 2025 |
49.26 (3.64%) |
47.09 |
47.09 - 50.25 |
0.8417 times |
Fri 30 May 2025 |
47.53 (-2.68%) |
49.05 |
47.00 - 49.19 |
0.8952 times |
Fri 23 May 2025 |
48.84 (5.55%) |
46.40 |
45.05 - 51.96 |
2.4403 times |
Fri 16 May 2025 |
46.27 (22.44%) |
39.49 |
39.49 - 46.80 |
1.4927 times |
Fri 09 May 2025 |
37.79 (-5.1%) |
40.00 |
37.25 - 40.54 |
0.5054 times |
Monthly price and charts DwarikeshSugar Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 45.58 and 49.65 | Monthly Target 1 | 44.67 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 48.74 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 52.81 |
Monthly price and volumes Dwarikesh Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
48.31 (-1.19%) |
49.00 |
46.92 - 50.99 |
0.3189 times |
Mon 30 June 2025 |
48.89 (2.86%) |
47.09 |
45.21 - 52.60 |
0.8261 times |
Fri 30 May 2025 |
47.53 (18.59%) |
40.08 |
37.25 - 51.96 |
1.2067 times |
Wed 30 April 2025 |
40.08 (8.88%) |
36.75 |
34.42 - 43.95 |
0.8827 times |
Fri 28 March 2025 |
36.81 (-3.81%) |
38.59 |
36.10 - 42.22 |
1.2526 times |
Fri 28 February 2025 |
38.27 (-25.17%) |
50.47 |
37.36 - 50.61 |
0.8397 times |
Fri 31 January 2025 |
51.14 (-8.45%) |
55.86 |
46.05 - 58.50 |
1.3025 times |
Tue 31 December 2024 |
55.86 (-15.75%) |
66.50 |
55.03 - 66.90 |
0.8171 times |
Fri 29 November 2024 |
66.30 (5.41%) |
63.00 |
58.70 - 67.29 |
0.689 times |
Thu 31 October 2024 |
62.90 (-18.58%) |
77.50 |
58.50 - 80.34 |
1.8647 times |
Mon 30 September 2024 |
77.25 (0.93%) |
77.00 |
70.46 - 78.90 |
2.2591 times |
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value | | 5 day DMA | 48.06 | | 12 day DMA | 48.64 | | 20 day DMA | 48.42 | | 35 day DMA | 48.65 | | 50 day DMA | 47.78 | | 100 day DMA | 43.77 | | 150 day DMA | 46.66 | | 200 day DMA | 51.62 | EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.28 | 48.27 | 48.11 | | 12 day EMA | 48.41 | 48.43 | 48.4 | | 20 day EMA | 48.36 | 48.36 | 48.33 | | 35 day EMA | 47.74 | 47.71 | 47.66 | | 50 day EMA | 47.11 | 47.06 | 47 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.06 | 48.06 | 48.02 | | 12 day SMA | 48.64 | 48.73 | 48.76 | | 20 day SMA | 48.42 | 48.3 | 48.23 | | 35 day SMA | 48.65 | 48.64 | 48.62 | | 50 day SMA | 47.78 | 47.58 | 47.4 | | 100 day SMA | 43.77 | 43.69 | 43.61 | | 150 day SMA | 46.66 | 46.77 | 46.87 | | 200 day SMA | 51.62 | 51.75 | 51.88 |
|
|
