DhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures Strong Daily Stock price targets for DhunseriVentures DVL are 338.88 and 345.23 | Daily Target 1 | 337.4 | | Daily Target 2 | 340.35 | | Daily Target 3 | 343.75 | | Daily Target 4 | 346.7 | | Daily Target 5 | 350.1 |
Daily price and volume Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
343.30 (0.31%) |
346.20 |
340.80 - 347.15 |
0.6933 times |
Tue 15 April 2025 |
342.25 (3.13%) |
336.85 |
335.00 - 343.25 |
0.7134 times |
Fri 11 April 2025 |
331.85 (2.55%) |
326.35 |
326.35 - 335.00 |
0.8857 times |
Wed 09 April 2025 |
323.60 (-1.37%) |
323.95 |
321.55 - 327.05 |
0.7455 times |
Tue 08 April 2025 |
328.10 (2.39%) |
320.50 |
320.50 - 329.95 |
0.8308 times |
Mon 07 April 2025 |
320.45 (-4.84%) |
320.00 |
310.00 - 326.95 |
1.3682 times |
Fri 04 April 2025 |
336.75 (-2.88%) |
347.35 |
335.55 - 348.45 |
0.7944 times |
Thu 03 April 2025 |
346.75 (1.64%) |
341.00 |
340.00 - 356.35 |
1.9606 times |
Wed 02 April 2025 |
341.15 (4.15%) |
322.80 |
322.80 - 342.75 |
1.1768 times |
Tue 01 April 2025 |
327.55 (2.28%) |
318.25 |
316.95 - 329.25 |
0.8313 times |
Fri 28 March 2025 |
320.25 (-0.34%) |
323.00 |
315.50 - 328.45 |
1.2997 times |
Weekly price and charts DhunseriVentures Strong weekly Stock price targets for DhunseriVentures DVL are 339.15 and 351.3 | Weekly Target 1 | 329.67 | | Weekly Target 2 | 336.48 | | Weekly Target 3 | 341.81666666667 | | Weekly Target 4 | 348.63 | | Weekly Target 5 | 353.97 |
Weekly price and volumes for Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
343.30 (3.45%) |
336.85 |
335.00 - 347.15 |
0.1638 times |
Fri 11 April 2025 |
331.85 (-1.46%) |
320.00 |
310.00 - 335.00 |
0.4459 times |
Fri 04 April 2025 |
336.75 (5.15%) |
318.25 |
316.95 - 356.35 |
0.5545 times |
Fri 28 March 2025 |
320.25 (-5.38%) |
337.00 |
315.50 - 344.90 |
0.7987 times |
Fri 21 March 2025 |
338.45 (4.88%) |
325.10 |
315.00 - 344.50 |
0.7744 times |
Thu 13 March 2025 |
322.70 (-4.89%) |
335.90 |
319.00 - 339.05 |
0.3714 times |
Fri 07 March 2025 |
339.30 (10.32%) |
307.55 |
293.10 - 341.00 |
1.0241 times |
Fri 28 February 2025 |
307.55 (-9.89%) |
340.00 |
303.60 - 340.00 |
0.5883 times |
Fri 21 February 2025 |
341.30 (1.79%) |
340.00 |
311.35 - 350.90 |
0.9371 times |
Fri 14 February 2025 |
335.30 (-4.06%) |
365.00 |
331.35 - 402.00 |
4.3419 times |
Fri 07 February 2025 |
349.50 (0.89%) |
342.90 |
329.55 - 356.75 |
0.3532 times |
Monthly price and charts DhunseriVentures Strong monthly Stock price targets for DhunseriVentures DVL are 326.65 and 373 | Monthly Target 1 | 290.2 | | Monthly Target 2 | 316.75 | | Monthly Target 3 | 336.55 | | Monthly Target 4 | 363.1 | | Monthly Target 5 | 382.9 |
Monthly price and volumes Dhunseri Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
343.30 (7.2%) |
318.25 |
310.00 - 356.35 |
0.1621 times |
Fri 28 March 2025 |
320.25 (4.13%) |
307.55 |
293.10 - 344.90 |
0.4134 times |
Fri 28 February 2025 |
307.55 (-11.22%) |
342.90 |
303.60 - 402.00 |
0.8662 times |
Fri 31 January 2025 |
346.40 (-5.77%) |
367.60 |
306.90 - 377.00 |
0.3112 times |
Tue 31 December 2024 |
367.60 (-12.97%) |
428.00 |
354.15 - 444.40 |
0.6209 times |
Fri 29 November 2024 |
422.40 (-5.55%) |
454.75 |
378.65 - 456.20 |
0.3799 times |
Thu 31 October 2024 |
447.20 (-10.79%) |
508.90 |
402.55 - 512.95 |
0.6893 times |
Mon 30 September 2024 |
501.30 (16.28%) |
436.00 |
410.00 - 543.35 |
2.8287 times |
Fri 30 August 2024 |
431.10 (1.87%) |
430.90 |
391.55 - 484.00 |
2.0587 times |
Wed 31 July 2024 |
423.20 (16.1%) |
369.95 |
350.00 - 426.75 |
1.6695 times |
Fri 28 June 2024 |
364.50 (10.45%) |
342.30 |
302.20 - 404.40 |
1.3015 times |
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value | | 5 day DMA | 333.82 | | 12 day DMA | 331.95 | | 20 day DMA | 330.91 | | 35 day DMA | 328.76 | | 50 day DMA | 332.69 | | 100 day DMA | 355.64 | | 150 day DMA | 390.85 | | 200 day DMA | 394.86 | EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.82 | 333.58 | 329.25 | | 12 day EMA | 333.45 | 331.66 | 329.73 | | 20 day EMA | 332.09 | 330.91 | 329.72 | | 35 day EMA | 332.53 | 331.9 | 331.29 | | 50 day EMA | 332.92 | 332.5 | 332.1 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.82 | 329.25 | 328.15 | | 12 day SMA | 331.95 | 330.67 | 329.94 | | 20 day SMA | 330.91 | 329.88 | 329.05 | | 35 day SMA | 328.76 | 328.32 | 327.51 | | 50 day SMA | 332.69 | 332.52 | 332.18 | | 100 day SMA | 355.64 | 356.36 | 356.98 | | 150 day SMA | 390.85 | 391.42 | 391.96 | | 200 day SMA | 394.86 | 395.07 | 395.25 |
|
|
