DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 42.05 and 42.15 | Daily Target 1 | 41.97 | | Daily Target 2 | 42.03 | | Daily Target 3 | 42.066666666667 | | Daily Target 4 | 42.13 | | Daily Target 5 | 42.17 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.10 (-1.52%) |
42.00 |
42.00 - 42.10 |
0.3226 times |
Tue 15 July 2025 |
42.75 (-0.58%) |
43.00 |
42.60 - 43.90 |
0.3226 times |
Mon 14 July 2025 |
43.00 (3.37%) |
43.00 |
43.00 - 43.00 |
0.0403 times |
Fri 11 July 2025 |
41.60 (-3.14%) |
40.00 |
40.00 - 41.60 |
0.0806 times |
Wed 09 July 2025 |
42.95 (8.46%) |
39.60 |
39.60 - 43.75 |
0.6452 times |
Tue 08 July 2025 |
39.60 (-7.04%) |
42.10 |
34.35 - 42.10 |
6.9355 times |
Mon 07 July 2025 |
42.60 (-0.47%) |
42.60 |
42.60 - 42.60 |
0.0403 times |
Thu 03 July 2025 |
42.80 (0.94%) |
43.00 |
42.25 - 43.00 |
0.121 times |
Wed 02 July 2025 |
42.40 (-4.72%) |
43.05 |
42.00 - 43.30 |
1.3306 times |
Tue 01 July 2025 |
44.50 (-1.11%) |
43.00 |
43.00 - 44.50 |
0.1613 times |
Mon 30 June 2025 |
45.00 (2.86%) |
43.75 |
43.35 - 45.00 |
0.121 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 41.1 and 43 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 43.33 | | Weekly Target 5 | 44.57 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.10 (1.2%) |
43.00 |
42.00 - 43.90 |
0.2773 times |
Fri 11 July 2025 |
41.60 (-2.8%) |
42.60 |
34.35 - 43.75 |
3.1158 times |
Thu 03 July 2025 |
42.80 (-2.17%) |
43.75 |
42.00 - 45.00 |
0.7015 times |
Fri 27 June 2025 |
43.75 (4.42%) |
41.90 |
41.55 - 46.00 |
0.4078 times |
Fri 20 June 2025 |
41.90 (-7.1%) |
46.50 |
41.75 - 46.50 |
0.7504 times |
Fri 13 June 2025 |
45.10 (-6.04%) |
48.00 |
45.10 - 48.00 |
0.8646 times |
Fri 06 June 2025 |
48.00 (0.1%) |
47.50 |
46.35 - 48.90 |
0.6525 times |
Fri 30 May 2025 |
47.95 (-5.7%) |
50.75 |
47.90 - 50.75 |
0.5873 times |
Fri 23 May 2025 |
50.85 (-3.69%) |
52.80 |
48.50 - 53.40 |
0.522 times |
Fri 16 May 2025 |
52.80 (15.79%) |
47.85 |
46.60 - 58.00 |
2.1207 times |
Fri 09 May 2025 |
45.60 (-2.77%) |
48.00 |
44.50 - 50.00 |
0.9135 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 33.15 and 43.3 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 40.316666666667 | | Monthly Target 4 | 46.28 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.10 (-6.44%) |
43.00 |
34.35 - 44.50 |
0.6083 times |
Mon 30 June 2025 |
45.00 (-6.15%) |
47.50 |
41.55 - 48.90 |
0.4096 times |
Fri 30 May 2025 |
47.95 (1.7%) |
47.15 |
44.50 - 58.00 |
0.6304 times |
Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
0.9983 times |
Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
1.6703 times |
Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.5568 times |
Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
0.9688 times |
Tue 31 December 2024 |
58.90 (-3.44%) |
61.00 |
58.15 - 65.00 |
0.856 times |
Fri 29 November 2024 |
61.00 (3.21%) |
59.10 |
54.00 - 63.50 |
1.6851 times |
Thu 31 October 2024 |
59.10 (-9.29%) |
65.20 |
55.70 - 68.00 |
1.6164 times |
Mon 30 September 2024 |
65.15 (-0.23%) |
63.75 |
62.00 - 72.90 |
2.0113 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 42.48 | | 12 day DMA | 42.75 | | 20 day DMA | 43.1 | | 35 day DMA | 44.96 | | 50 day DMA | 46.47 | | 100 day DMA | 45.69 | | 150 day DMA | 49.62 | | 200 day DMA | 52.61 | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.5 | 42.38 | | 12 day EMA | 42.77 | 42.89 | 42.91 | | 20 day EMA | 43.43 | 43.57 | 43.66 | | 35 day EMA | 44.77 | 44.93 | 45.06 | | 50 day EMA | 46.26 | 46.43 | 46.58 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.48 | 41.98 | 41.95 | | 12 day SMA | 42.75 | 43.01 | 43.22 | | 20 day SMA | 43.1 | 43.28 | 43.39 | | 35 day SMA | 44.96 | 45.21 | 45.39 | | 50 day SMA | 46.47 | 46.56 | 46.65 | | 100 day SMA | 45.69 | 45.82 | 45.95 | | 150 day SMA | 49.62 | 49.75 | 49.87 | | 200 day SMA | 52.61 | 52.74 | 52.85 |
|
|
