DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 46.78 and 47.03 | Daily Target 1 | 46.73 | | Daily Target 2 | 46.82 | | Daily Target 3 | 46.983333333333 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.23 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
46.90 (-0.53%) |
47.15 |
46.90 - 47.15 |
0.3488 times |
| Wed 30 April 2025 |
47.15 (-5.51%) |
47.00 |
47.00 - 47.15 |
0.3488 times |
| Mon 28 April 2025 |
49.90 (0.3%) |
45.60 |
45.60 - 49.90 |
1.2791 times |
| Fri 25 April 2025 |
49.75 (-0.9%) |
49.50 |
45.35 - 49.75 |
2.6744 times |
| Thu 24 April 2025 |
50.20 (-1.86%) |
50.85 |
49.60 - 50.85 |
0.4651 times |
| Tue 22 April 2025 |
51.15 (10%) |
48.65 |
48.65 - 51.15 |
1.1628 times |
| Mon 21 April 2025 |
46.50 (-1.59%) |
47.85 |
46.50 - 47.85 |
0.814 times |
| Thu 17 April 2025 |
47.25 (-6.06%) |
48.25 |
46.15 - 48.25 |
1.1628 times |
| Wed 16 April 2025 |
50.30 (0.1%) |
50.30 |
50.30 - 50.30 |
0.1163 times |
| Tue 15 April 2025 |
50.25 (-5.63%) |
53.20 |
50.25 - 53.20 |
1.6279 times |
| Fri 11 April 2025 |
53.25 (-2.2%) |
52.55 |
52.55 - 53.25 |
1.5116 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 46.25 and 50.55 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 47.466666666667 | | Weekly Target 4 | 49.33 | | Weekly Target 5 | 51.77 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
46.90 (-5.73%) |
45.60 |
45.60 - 49.90 |
0.1495 times |
| Fri 25 April 2025 |
49.75 (5.29%) |
47.85 |
45.35 - 51.15 |
0.387 times |
| Thu 17 April 2025 |
47.25 (-11.27%) |
53.20 |
46.15 - 53.20 |
0.2199 times |
| Fri 11 April 2025 |
53.25 (-0.47%) |
51.40 |
49.60 - 55.45 |
0.3958 times |
| Fri 04 April 2025 |
53.50 (58.75%) |
36.00 |
36.00 - 56.00 |
2.4538 times |
| Fri 28 March 2025 |
33.70 (-6.52%) |
37.00 |
33.10 - 39.35 |
2.3395 times |
| Fri 21 March 2025 |
36.05 (-4.88%) |
39.90 |
33.10 - 39.90 |
2.0229 times |
| Thu 13 March 2025 |
37.90 (-8.45%) |
39.70 |
37.90 - 41.00 |
0.774 times |
| Fri 07 March 2025 |
41.40 (-5.37%) |
45.00 |
41.00 - 45.00 |
0.8531 times |
| Fri 28 February 2025 |
43.75 (-6.12%) |
46.60 |
42.25 - 46.80 |
0.4046 times |
| Fri 21 February 2025 |
46.60 (-4.9%) |
48.00 |
44.50 - 50.00 |
0.6157 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 46.78 and 47.03 | Monthly Target 1 | 46.73 | | Monthly Target 2 | 46.82 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 47.23 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
46.90 (-0.53%) |
47.15 |
46.90 - 47.15 |
0.0057 times |
| Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
0.7744 times |
| Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
1.2957 times |
| Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.4319 times |
| Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
0.7515 times |
| Tue 31 December 2024 |
58.90 (-3.44%) |
61.00 |
58.15 - 65.00 |
0.664 times |
| Fri 29 November 2024 |
61.00 (3.21%) |
59.10 |
54.00 - 63.50 |
1.3071 times |
| Thu 31 October 2024 |
59.10 (-9.29%) |
65.20 |
55.70 - 68.00 |
1.2538 times |
| Mon 30 September 2024 |
65.15 (-0.23%) |
63.75 |
62.00 - 72.90 |
1.5601 times |
| Fri 30 August 2024 |
65.30 (-11.22%) |
73.00 |
63.00 - 80.00 |
1.9559 times |
| Wed 31 July 2024 |
73.55 (0%) |
90.00 |
72.50 - 90.90 |
3.4304 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 48.78 | | 12 day DMA | 49.75 | | 20 day DMA | 47.26 | | 35 day DMA | 43.65 | | 50 day DMA | 44.92 | | 100 day DMA | 51.19 | | 150 day DMA | 54.65 | | 200 day DMA | | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 48.9 | 49.77 | | 12 day EMA | 48.3 | 48.56 | 48.82 | | 20 day EMA | 47.37 | 47.42 | 47.45 | | 35 day EMA | 47.06 | 47.07 | 47.06 | | 50 day EMA | 46.04 | 46.01 | 45.96 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.78 | 49.63 | 49.5 | | 12 day SMA | 49.75 | 50.18 | 50.71 | | 20 day SMA | 47.26 | 46.82 | 46.26 | | 35 day SMA | 43.65 | 43.56 | 43.5 | | 50 day SMA | 44.92 | 45.07 | 45.26 | | 100 day SMA | 51.19 | 51.34 | 51.48 | | 150 day SMA | 54.65 | 54.79 | 54.92 | | 200 day SMA |
|
|
