DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 39.93 and 40.98 | Daily Target 1 | 39.75 | | Daily Target 2 | 40.1 | | Daily Target 3 | 40.8 | | Daily Target 4 | 41.15 | | Daily Target 5 | 41.85 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.45 (1.13%) |
41.50 |
40.45 - 41.50 |
0.202 times |
Tue 02 September 2025 |
40.00 (0%) |
39.25 |
39.25 - 40.00 |
0.6061 times |
Mon 01 September 2025 |
40.00 (0%) |
41.90 |
40.00 - 41.90 |
0.6061 times |
Fri 29 August 2025 |
40.00 (0.13%) |
39.95 |
39.20 - 41.00 |
0.9091 times |
Thu 28 August 2025 |
39.95 (-0.12%) |
40.00 |
39.25 - 40.00 |
0.7071 times |
Tue 26 August 2025 |
40.00 (-0.25%) |
40.10 |
39.10 - 40.95 |
1.2121 times |
Mon 25 August 2025 |
40.10 (-3.14%) |
40.00 |
40.00 - 40.10 |
0.303 times |
Thu 21 August 2025 |
41.40 (3.63%) |
40.65 |
40.65 - 41.75 |
0.8081 times |
Wed 20 August 2025 |
39.95 (1.14%) |
39.50 |
38.25 - 40.50 |
2.5253 times |
Tue 19 August 2025 |
39.50 (-3.19%) |
40.25 |
37.50 - 40.50 |
2.1212 times |
Mon 18 August 2025 |
40.80 (0%) |
40.80 |
40.80 - 40.80 |
0.101 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 38.53 and 41.18 | Weekly Target 1 | 37.88 | | Weekly Target 2 | 39.17 | | Weekly Target 3 | 40.533333333333 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.45 (1.13%) |
41.90 |
39.25 - 41.90 |
0.3139 times |
Fri 29 August 2025 |
40.00 (-3.38%) |
40.00 |
39.10 - 41.00 |
0.6951 times |
Thu 21 August 2025 |
41.40 (1.47%) |
40.80 |
37.50 - 41.75 |
1.2332 times |
Thu 14 August 2025 |
40.80 (-0.49%) |
41.25 |
39.15 - 41.60 |
0.3139 times |
Fri 08 August 2025 |
41.00 (-4.65%) |
43.00 |
40.00 - 44.20 |
0.3812 times |
Thu 31 July 2025 |
43.00 (-3.48%) |
42.15 |
41.00 - 45.40 |
0.4933 times |
Fri 25 July 2025 |
44.55 (0.22%) |
43.70 |
43.70 - 45.90 |
0.2915 times |
Fri 18 July 2025 |
44.45 (6.85%) |
43.00 |
42.00 - 46.00 |
1.0314 times |
Fri 11 July 2025 |
41.60 (-2.8%) |
42.60 |
34.35 - 43.75 |
4.2825 times |
Thu 03 July 2025 |
42.80 (-2.17%) |
43.75 |
42.00 - 45.00 |
0.9641 times |
Fri 27 June 2025 |
43.75 (4.42%) |
41.90 |
41.55 - 46.00 |
0.5605 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 38.53 and 41.18 | Monthly Target 1 | 37.88 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 40.533333333333 | | Monthly Target 4 | 41.82 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
40.45 (1.13%) |
41.90 |
39.25 - 41.90 |
0.0478 times |
Fri 29 August 2025 |
40.00 (-6.98%) |
43.00 |
37.50 - 44.20 |
0.3999 times |
Thu 31 July 2025 |
43.00 (-4.44%) |
43.00 |
34.35 - 46.00 |
1.0663 times |
Mon 30 June 2025 |
45.00 (-6.15%) |
47.50 |
41.55 - 48.90 |
0.5707 times |
Fri 30 May 2025 |
47.95 (1.7%) |
47.15 |
44.50 - 58.00 |
0.8783 times |
Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
1.391 times |
Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
2.3274 times |
Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.7758 times |
Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
1.35 times |
Tue 31 December 2024 |
58.90 (-3.44%) |
61.00 |
58.15 - 65.00 |
1.1928 times |
Fri 29 November 2024 |
61.00 (3.21%) |
59.10 |
54.00 - 63.50 |
2.3479 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 40.08 | | 12 day DMA | 40.25 | | 20 day DMA | 41.07 | | 35 day DMA | 41.97 | | 50 day DMA | 42.54 | | 100 day DMA | 45.17 | | 150 day DMA | 46.1 | | 200 day DMA | 49.51 | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.06 | 40.09 | | 12 day EMA | 40.48 | 40.49 | 40.58 | | 20 day EMA | 40.99 | 41.05 | 41.16 | | 35 day EMA | 41.79 | 41.87 | 41.98 | | 50 day EMA | 42.66 | 42.75 | 42.86 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.08 | 39.99 | 40.01 | | 12 day SMA | 40.25 | 40.29 | 40.29 | | 20 day SMA | 41.07 | 41.18 | 41.38 | | 35 day SMA | 41.97 | 42.04 | 42.1 | | 50 day SMA | 42.54 | 42.63 | 42.77 | | 100 day SMA | 45.17 | 45.13 | 45.09 | | 150 day SMA | 46.1 | 46.2 | 46.32 | | 200 day SMA | 49.51 | 49.6 | 49.7 |
|
|
