DurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDurlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 42.5 and 42.5 | Daily Target 1 | 42.5 | | Daily Target 2 | 42.5 | | Daily Target 3 | 42.5 | | Daily Target 4 | 42.5 | | Daily Target 5 | 42.5 |
Daily price and volume Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.50 (0%) |
42.50 |
42.50 - 42.50 |
0.1042 times |
Mon 27 October 2025 |
42.50 (-0.93%) |
42.50 |
42.50 - 42.50 |
0.3125 times |
Fri 24 October 2025 |
42.90 (2.14%) |
42.00 |
42.00 - 42.90 |
0.7292 times |
Thu 23 October 2025 |
42.00 (3.07%) |
41.00 |
41.00 - 43.75 |
1.5625 times |
Tue 21 October 2025 |
40.75 (-2.28%) |
41.70 |
40.75 - 41.70 |
0.3125 times |
Mon 20 October 2025 |
41.70 (1.21%) |
41.60 |
41.60 - 43.00 |
1.25 times |
Fri 17 October 2025 |
41.20 (3%) |
38.45 |
38.45 - 41.80 |
2.9167 times |
Thu 16 October 2025 |
40.00 (5.96%) |
38.50 |
38.50 - 40.00 |
1.1458 times |
Wed 15 October 2025 |
37.75 (-0.13%) |
37.80 |
36.85 - 37.80 |
1.1458 times |
Tue 14 October 2025 |
37.80 (0.13%) |
38.00 |
36.60 - 38.00 |
0.5208 times |
Mon 13 October 2025 |
37.75 (-0.13%) |
37.75 |
37.75 - 37.75 |
0.1042 times |
Weekly price and charts DurlaxTop Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 42.5 and 42.5 | Weekly Target 1 | 42.5 | | Weekly Target 2 | 42.5 | | Weekly Target 3 | 42.5 | | Weekly Target 4 | 42.5 | | Weekly Target 5 | 42.5 |
Weekly price and volumes for Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.50 (-0.93%) |
42.50 |
42.50 - 42.50 |
0.1361 times |
Fri 24 October 2025 |
42.90 (4.13%) |
41.60 |
40.75 - 43.75 |
1.2585 times |
Fri 17 October 2025 |
41.20 (8.99%) |
37.75 |
36.60 - 41.80 |
1.9048 times |
Fri 10 October 2025 |
37.80 (-4.55%) |
40.00 |
37.25 - 40.00 |
1.1565 times |
Fri 03 October 2025 |
39.60 (-3.3%) |
40.90 |
37.30 - 40.95 |
1.2925 times |
Fri 26 September 2025 |
40.95 (3.41%) |
40.00 |
39.80 - 42.00 |
1.1224 times |
Fri 19 September 2025 |
39.60 (-3.41%) |
40.40 |
39.60 - 41.05 |
0.4422 times |
Fri 12 September 2025 |
41.00 (0.86%) |
39.85 |
39.40 - 42.00 |
0.4422 times |
Fri 05 September 2025 |
40.65 (1.63%) |
41.90 |
39.25 - 41.90 |
1.1905 times |
Fri 29 August 2025 |
40.00 (-3.38%) |
40.00 |
39.10 - 41.00 |
1.0544 times |
Thu 21 August 2025 |
41.40 (1.47%) |
40.80 |
37.50 - 41.75 |
1.8707 times |
Monthly price and charts DurlaxTop Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 39.55 and 46.7 | Monthly Target 1 | 33.8 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 40.95 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Durlax Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.50 (6.38%) |
39.25 |
36.60 - 43.75 |
0.5768 times |
Tue 30 September 2025 |
39.95 (-0.12%) |
41.90 |
39.05 - 42.00 |
0.3539 times |
Fri 29 August 2025 |
40.00 (-6.98%) |
43.00 |
37.50 - 44.20 |
0.414 times |
Thu 31 July 2025 |
43.00 (-4.44%) |
43.00 |
34.35 - 46.00 |
1.104 times |
Mon 30 June 2025 |
45.00 (-6.15%) |
47.50 |
41.55 - 48.90 |
0.5909 times |
Fri 30 May 2025 |
47.95 (1.7%) |
47.15 |
44.50 - 58.00 |
0.9094 times |
Wed 30 April 2025 |
47.15 (39.91%) |
36.00 |
36.00 - 56.00 |
1.4402 times |
Fri 28 March 2025 |
33.70 (-22.97%) |
45.00 |
33.10 - 45.00 |
2.4098 times |
Fri 28 February 2025 |
43.75 (-19.5%) |
55.80 |
42.25 - 57.00 |
0.8033 times |
Fri 31 January 2025 |
54.35 (-7.72%) |
58.25 |
47.50 - 59.75 |
1.3977 times |
Tue 31 December 2024 |
58.90 (-3.44%) |
61.00 |
58.15 - 65.00 |
1.235 times |
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value | | 5 day DMA | 42.13 | | 12 day DMA | 40.39 | | 20 day DMA | 39.82 | | 35 day DMA | 40.1 | | 50 day DMA | 40.18 | | 100 day DMA | 42.51 | | 150 day DMA | 43.45 | | 200 day DMA | 46.06 | EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.09 | 41.89 | 41.59 | | 12 day EMA | 41.05 | 40.79 | 40.48 | | 20 day EMA | 40.59 | 40.39 | 40.17 | | 35 day EMA | 40.42 | 40.3 | 40.17 | | 50 day EMA | 40.63 | 40.55 | 40.47 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.13 | 41.97 | 41.71 | | 12 day SMA | 40.39 | 40.01 | 39.64 | | 20 day SMA | 39.82 | 39.76 | 39.7 | | 35 day SMA | 40.1 | 40.04 | 39.97 | | 50 day SMA | 40.18 | 40.15 | 40.18 | | 100 day SMA | 42.51 | 42.58 | 42.65 | | 150 day SMA | 43.45 | 43.47 | 43.49 | | 200 day SMA | 46.06 | 46.16 | 46.26 |
|
|
