DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 49.95 and 52.95 | Daily Target 1 | 49.45 | | Daily Target 2 | 50.45 | | Daily Target 3 | 52.45 | | Daily Target 4 | 53.45 | | Daily Target 5 | 55.45 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
51.45 (-1.06%) |
53.00 |
51.45 - 54.45 |
0.3158 times |
| Mon 05 May 2025 |
52.00 (2.16%) |
49.15 |
49.15 - 52.80 |
0.1754 times |
| Fri 02 May 2025 |
50.90 (-3.6%) |
52.20 |
49.00 - 52.20 |
0.7368 times |
| Wed 30 April 2025 |
52.80 (-10.05%) |
61.00 |
52.00 - 61.90 |
0.9474 times |
| Tue 29 April 2025 |
58.70 (9.11%) |
53.80 |
53.00 - 61.40 |
4.1404 times |
| Mon 28 April 2025 |
53.80 (19.56%) |
46.85 |
46.85 - 54.00 |
1.2281 times |
| Fri 25 April 2025 |
45.00 (1.81%) |
43.00 |
43.00 - 46.30 |
0.1404 times |
| Tue 22 April 2025 |
44.20 (0%) |
44.20 |
44.20 - 44.20 |
0.0351 times |
| Mon 21 April 2025 |
44.20 (-4.33%) |
47.90 |
40.25 - 49.95 |
2.1053 times |
| Tue 15 April 2025 |
46.20 (0.22%) |
46.20 |
46.10 - 46.60 |
0.1754 times |
| Fri 11 April 2025 |
46.10 (-0.11%) |
46.15 |
46.10 - 46.15 |
0.1754 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 50.3 and 55.6 | Weekly Target 1 | 46.38 | | Weekly Target 2 | 48.92 | | Weekly Target 3 | 51.683333333333 | | Weekly Target 4 | 54.22 | | Weekly Target 5 | 56.98 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
51.45 (1.08%) |
49.15 |
49.15 - 54.45 |
0.2418 times |
| Fri 02 May 2025 |
50.90 (13.11%) |
46.85 |
46.85 - 61.90 |
3.4715 times |
| Fri 25 April 2025 |
45.00 (-2.6%) |
47.90 |
40.25 - 49.95 |
1.1226 times |
| Tue 15 April 2025 |
46.20 (0.22%) |
46.20 |
46.10 - 46.60 |
0.0864 times |
| Fri 11 April 2025 |
46.10 (-9.61%) |
43.50 |
40.80 - 50.00 |
0.5181 times |
| Fri 04 April 2025 |
51.00 (10.03%) |
46.35 |
46.35 - 51.00 |
0.1209 times |
| Fri 28 March 2025 |
46.35 (-7.3%) |
50.00 |
46.35 - 54.80 |
2.0898 times |
| Fri 21 March 2025 |
50.00 (-4.03%) |
50.10 |
48.80 - 53.00 |
1.658 times |
| Thu 13 March 2025 |
52.10 (-1.33%) |
53.00 |
51.50 - 53.00 |
0.1554 times |
| Fri 07 March 2025 |
52.80 (-9.04%) |
58.00 |
52.20 - 58.00 |
0.5354 times |
| Thu 27 February 2025 |
58.05 (16.8%) |
49.10 |
49.10 - 60.00 |
0.9154 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 47.5 and 52.95 | Monthly Target 1 | 46.18 | | Monthly Target 2 | 48.82 | | Monthly Target 3 | 51.633333333333 | | Monthly Target 4 | 54.27 | | Monthly Target 5 | 57.08 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
51.45 (-2.56%) |
52.20 |
49.00 - 54.45 |
0.0577 times |
| Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
0.4727 times |
| Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
0.4233 times |
| Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
0.4003 times |
| Fri 31 January 2025 |
58.10 (-10.34%) |
64.00 |
53.10 - 70.00 |
0.4925 times |
| Tue 31 December 2024 |
64.80 (-3.21%) |
66.95 |
62.10 - 69.35 |
0.201 times |
| Fri 29 November 2024 |
66.95 (-8.04%) |
72.85 |
65.00 - 73.00 |
0.2339 times |
| Thu 31 October 2024 |
72.80 (13.75%) |
66.45 |
61.85 - 76.95 |
1.7921 times |
| Mon 30 September 2024 |
64.00 (-9.54%) |
71.00 |
61.75 - 73.50 |
1.8728 times |
| Fri 30 August 2024 |
70.75 (-8.3%) |
80.80 |
62.00 - 81.90 |
4.0537 times |
| Wed 31 July 2024 |
77.15 (2.87%) |
78.85 |
64.00 - 81.95 |
4.2431 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 53.17 | | 12 day DMA | 49.29 | | 20 day DMA | 49.06 | | 35 day DMA | 50.41 | | 50 day DMA | 52 | | 100 day DMA | 57.97 | | 150 day DMA | 61.21 | | 200 day DMA | 64.16 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 51.77 | 51.65 | | 12 day EMA | 50.58 | 50.42 | 50.13 | | 20 day EMA | 50.33 | 50.21 | 50.02 | | 35 day EMA | 51.37 | 51.36 | 51.32 | | 50 day EMA | 52.98 | 53.04 | 53.08 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.17 | 53.64 | 52.24 | | 12 day SMA | 49.29 | 48.97 | 48.76 | | 20 day SMA | 49.06 | 48.98 | 48.91 | | 35 day SMA | 50.41 | 50.65 | 50.65 | | 50 day SMA | 52 | 52.16 | 52.4 | | 100 day SMA | 57.97 | 58.12 | 58.27 | | 150 day SMA | 61.21 | 61.32 | 61.43 | | 200 day SMA | 64.16 | 64.29 | 64.43 |
|
|
