DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 33.1 and 34.4 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.7 | | Daily Target 3 | 33.5 | | Daily Target 4 | 34 | | Daily Target 5 | 34.8 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.20 (-5.82%) |
33.10 |
33.00 - 34.30 |
2.4793 times |
Fri 24 October 2025 |
35.25 (4.14%) |
35.50 |
35.00 - 35.75 |
0.9917 times |
Thu 23 October 2025 |
33.85 (-13.21%) |
38.00 |
32.45 - 38.00 |
2.2314 times |
Tue 21 October 2025 |
39.00 (0.52%) |
39.00 |
39.00 - 39.00 |
0.0826 times |
Mon 20 October 2025 |
38.80 (6.45%) |
38.90 |
38.80 - 38.90 |
0.1653 times |
Fri 17 October 2025 |
36.45 (-1.49%) |
38.00 |
36.45 - 38.90 |
0.4132 times |
Thu 16 October 2025 |
37.00 (-1.33%) |
37.30 |
37.00 - 37.30 |
0.3306 times |
Wed 15 October 2025 |
37.50 (-1.83%) |
37.60 |
37.25 - 37.60 |
0.2479 times |
Tue 14 October 2025 |
38.20 (-2.05%) |
38.20 |
38.20 - 38.20 |
0.8264 times |
Mon 13 October 2025 |
39.00 (5.41%) |
37.00 |
37.00 - 40.40 |
2.2314 times |
Fri 10 October 2025 |
37.00 (5.56%) |
36.95 |
36.95 - 37.00 |
0.1653 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 33.1 and 34.4 | Weekly Target 1 | 32.2 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 33.5 | | Weekly Target 4 | 34 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.20 (-5.82%) |
33.10 |
33.00 - 34.30 |
0.7407 times |
Fri 24 October 2025 |
35.25 (-3.29%) |
38.90 |
32.45 - 39.00 |
1.037 times |
Fri 17 October 2025 |
36.45 (-1.49%) |
37.00 |
36.45 - 40.40 |
1.2099 times |
Fri 10 October 2025 |
37.00 (-0.27%) |
37.10 |
35.05 - 37.10 |
0.5679 times |
Fri 03 October 2025 |
37.10 (-5.48%) |
39.00 |
35.60 - 39.25 |
0.8889 times |
Fri 26 September 2025 |
39.25 (-9.04%) |
42.55 |
39.10 - 42.55 |
2.4444 times |
Fri 19 September 2025 |
43.15 (-3.9%) |
45.50 |
43.10 - 47.50 |
0.5185 times |
Fri 12 September 2025 |
44.90 (4.42%) |
43.00 |
42.00 - 47.00 |
1.5556 times |
Fri 05 September 2025 |
43.00 (-6.01%) |
44.95 |
43.00 - 46.00 |
0.4691 times |
Fri 29 August 2025 |
45.75 (1.67%) |
45.00 |
42.50 - 46.00 |
0.5679 times |
Fri 22 August 2025 |
45.00 (9.49%) |
41.90 |
41.15 - 48.00 |
1.8272 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 28.85 and 36.8 | Monthly Target 1 | 27.4 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 35.35 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
33.20 (-13.43%) |
38.40 |
32.45 - 40.40 |
0.7323 times |
Tue 30 September 2025 |
38.35 (-16.17%) |
44.95 |
36.50 - 47.50 |
1.0842 times |
Fri 29 August 2025 |
45.75 (3.62%) |
45.85 |
41.00 - 48.00 |
0.5801 times |
Thu 31 July 2025 |
44.15 (-6.06%) |
47.00 |
43.00 - 50.00 |
0.8274 times |
Mon 30 June 2025 |
47.00 (-8.91%) |
52.75 |
45.50 - 56.00 |
1.0319 times |
Fri 30 May 2025 |
51.60 (-2.27%) |
52.20 |
47.60 - 56.30 |
0.5801 times |
Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
1.3647 times |
Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
1.2221 times |
Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
1.1555 times |
Fri 31 January 2025 |
58.10 (-10.34%) |
64.00 |
53.10 - 70.00 |
1.4218 times |
Tue 31 December 2024 |
64.80 (-3.21%) |
66.95 |
62.10 - 69.35 |
0.5801 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 36.69 | | 20 day DMA | 37.05 | | 35 day DMA | 39.56 | | 50 day DMA | 40.71 | | 100 day DMA | 44.14 | | 150 day DMA | 46.42 | | 200 day DMA | 50.46 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 36.21 | 36.69 | | 12 day EMA | 36.45 | 37.04 | 37.36 | | 20 day EMA | 37.41 | 37.85 | 38.12 | | 35 day EMA | 38.86 | 39.19 | 39.42 | | 50 day EMA | 40.49 | 40.79 | 41.02 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 36.67 | 37.02 | | 12 day SMA | 36.69 | 37.02 | 37.16 | | 20 day SMA | 37.05 | 37.37 | 37.64 | | 35 day SMA | 39.56 | 39.9 | 40.14 | | 50 day SMA | 40.71 | 40.91 | 41.08 | | 100 day SMA | 44.14 | 44.33 | 44.51 | | 150 day SMA | 46.42 | 46.56 | 46.69 | | 200 day SMA | 50.46 | 50.64 | 50.8 |
|
|
