DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DudigitalGlobal Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 42.3 and 44.8 | Daily Target 1 | 41.87 | | Daily Target 2 | 42.73 | | Daily Target 3 | 44.366666666667 | | Daily Target 4 | 45.23 | | Daily Target 5 | 46.87 |
Daily price and volume Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.60 (-3.22%) |
46.00 |
43.50 - 46.00 |
0.463 times |
Tue 02 September 2025 |
45.05 (3.68%) |
45.45 |
45.00 - 45.50 |
0.5556 times |
Mon 01 September 2025 |
43.45 (-5.03%) |
44.95 |
43.40 - 45.00 |
0.463 times |
Fri 29 August 2025 |
45.75 (-0.54%) |
45.75 |
45.75 - 45.75 |
0.2778 times |
Thu 28 August 2025 |
46.00 (0%) |
42.80 |
42.50 - 46.00 |
0.8333 times |
Tue 26 August 2025 |
46.00 (2.22%) |
45.00 |
45.00 - 46.00 |
0.3704 times |
Mon 25 August 2025 |
45.00 (0%) |
45.00 |
45.00 - 46.00 |
0.6481 times |
Fri 22 August 2025 |
45.00 (1.81%) |
44.50 |
44.50 - 45.00 |
0.7407 times |
Thu 21 August 2025 |
44.20 (4.99%) |
43.95 |
43.85 - 48.00 |
4.0741 times |
Wed 20 August 2025 |
42.10 (2.31%) |
42.35 |
42.00 - 42.90 |
1.5741 times |
Tue 19 August 2025 |
41.15 (-1.79%) |
42.35 |
41.15 - 42.35 |
0.3704 times |
Weekly price and charts DudigitalGlobal Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 42.2 and 44.8 | Weekly Target 1 | 41.73 | | Weekly Target 2 | 42.67 | | Weekly Target 3 | 44.333333333333 | | Weekly Target 4 | 45.27 | | Weekly Target 5 | 46.93 |
Weekly price and volumes for Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.60 (-4.7%) |
44.95 |
43.40 - 46.00 |
0.4938 times |
Fri 29 August 2025 |
45.75 (1.67%) |
45.00 |
42.50 - 46.00 |
0.7099 times |
Fri 22 August 2025 |
45.00 (9.49%) |
41.90 |
41.15 - 48.00 |
2.284 times |
Thu 14 August 2025 |
41.10 (-4.42%) |
41.30 |
41.05 - 42.10 |
0.4012 times |
Thu 07 August 2025 |
43.00 (-2.6%) |
45.85 |
41.00 - 45.85 |
0.3704 times |
Thu 31 July 2025 |
44.15 (1.15%) |
43.25 |
43.25 - 45.90 |
0.4012 times |
Thu 24 July 2025 |
43.65 (-5.11%) |
46.00 |
43.55 - 46.50 |
0.4321 times |
Fri 18 July 2025 |
46.00 (0.88%) |
43.05 |
43.05 - 46.95 |
0.8951 times |
Thu 10 July 2025 |
45.60 (1.33%) |
46.20 |
44.30 - 50.00 |
1.5123 times |
Thu 03 July 2025 |
45.00 (-6.44%) |
48.10 |
43.00 - 48.10 |
2.5 times |
Fri 27 June 2025 |
48.10 (-5.5%) |
49.50 |
47.20 - 50.00 |
1.0802 times |
Monthly price and charts DudigitalGlobal Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 42.2 and 44.8 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 42.67 | | Monthly Target 3 | 44.333333333333 | | Monthly Target 4 | 45.27 | | Monthly Target 5 | 46.93 |
Monthly price and volumes Dudigital Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.60 (-4.7%) |
44.95 |
43.40 - 46.00 |
0.0861 times |
Fri 29 August 2025 |
45.75 (3.62%) |
45.85 |
41.00 - 48.00 |
0.6563 times |
Thu 31 July 2025 |
44.15 (-6.06%) |
47.00 |
43.00 - 50.00 |
0.936 times |
Mon 30 June 2025 |
47.00 (-8.91%) |
52.75 |
45.50 - 56.00 |
1.1673 times |
Fri 30 May 2025 |
51.60 (-2.27%) |
52.20 |
47.60 - 56.30 |
0.6563 times |
Wed 30 April 2025 |
52.80 (13.92%) |
46.35 |
40.25 - 61.90 |
1.5438 times |
Fri 28 March 2025 |
46.35 (-20.16%) |
58.00 |
46.35 - 58.00 |
1.3825 times |
Thu 27 February 2025 |
58.05 (-0.09%) |
60.00 |
42.35 - 64.00 |
1.3072 times |
Fri 31 January 2025 |
58.10 (-10.34%) |
64.00 |
53.10 - 70.00 |
1.6084 times |
Tue 31 December 2024 |
64.80 (-3.21%) |
66.95 |
62.10 - 69.35 |
0.6563 times |
Fri 29 November 2024 |
66.95 (-8.04%) |
72.85 |
65.00 - 73.00 |
0.7639 times |
DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM
DMA (daily moving average) of Dudigital Global DUGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 44.1 | | 20 day DMA | 43.48 | | 35 day DMA | 44.26 | | 50 day DMA | 45.5 | | 100 day DMA | 47.74 | | 150 day DMA | 51.31 | | 200 day DMA | 55.18 | EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.4 | 44.8 | 44.68 | | 12 day EMA | 44.23 | 44.35 | 44.22 | | 20 day EMA | 44.19 | 44.25 | 44.17 | | 35 day EMA | 44.79 | 44.86 | 44.85 | | 50 day EMA | 45.63 | 45.71 | 45.74 |
SMA (simple moving average) of Dudigital Global DUGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 45.25 | 45.24 | | 12 day SMA | 44.1 | 43.89 | 43.56 | | 20 day SMA | 43.48 | 43.55 | 43.47 | | 35 day SMA | 44.26 | 44.3 | 44.3 | | 50 day SMA | 45.5 | 45.6 | 45.64 | | 100 day SMA | 47.74 | 47.79 | 47.86 | | 150 day SMA | 51.31 | 51.45 | 51.58 | | 200 day SMA | 55.18 | 55.27 | 55.37 |
|
|
