DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.85 and 6.03 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.9933333333333 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.17 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.96 (-0.33%) |
6.08 |
5.92 - 6.10 |
0.3311 times |
Wed 16 April 2025 |
5.98 (0.67%) |
5.94 |
5.91 - 6.06 |
0.5946 times |
Tue 15 April 2025 |
5.94 (0.85%) |
5.90 |
5.90 - 6.03 |
0.422 times |
Fri 11 April 2025 |
5.89 (2.61%) |
6.00 |
5.80 - 6.05 |
0.2512 times |
Wed 09 April 2025 |
5.74 (-1.54%) |
5.85 |
5.62 - 5.99 |
0.4386 times |
Tue 08 April 2025 |
5.83 (11.05%) |
5.44 |
5.43 - 6.05 |
0.8473 times |
Mon 07 April 2025 |
5.25 (-7.89%) |
5.12 |
4.98 - 5.50 |
0.7722 times |
Fri 04 April 2025 |
5.70 (-4.68%) |
5.98 |
5.65 - 6.04 |
0.6158 times |
Thu 03 April 2025 |
5.98 (2.22%) |
5.95 |
5.80 - 6.15 |
1.3264 times |
Wed 02 April 2025 |
5.85 (13.15%) |
5.28 |
5.10 - 6.20 |
4.4009 times |
Tue 01 April 2025 |
5.17 (10%) |
4.80 |
4.74 - 5.23 |
0.8487 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.93 and 6.13 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 5.9866666666667 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.96 (1.19%) |
5.90 |
5.90 - 6.10 |
0.3236 times |
Fri 11 April 2025 |
5.89 (3.33%) |
5.12 |
4.98 - 6.05 |
0.5545 times |
Fri 04 April 2025 |
5.70 (21.28%) |
4.80 |
4.74 - 6.20 |
1.727 times |
Fri 28 March 2025 |
4.70 (-16.67%) |
5.77 |
4.58 - 5.90 |
2.0542 times |
Fri 21 March 2025 |
5.64 (3.68%) |
5.58 |
5.14 - 5.93 |
1.4804 times |
Thu 13 March 2025 |
5.44 (-11.54%) |
6.20 |
5.31 - 6.25 |
1.0791 times |
Fri 07 March 2025 |
6.15 (8.08%) |
5.65 |
5.00 - 6.48 |
0.7845 times |
Fri 28 February 2025 |
5.69 (-10.82%) |
6.23 |
5.60 - 6.37 |
0.4594 times |
Fri 21 February 2025 |
6.38 (1.92%) |
6.44 |
5.81 - 6.55 |
0.6218 times |
Fri 14 February 2025 |
6.26 (-11.46%) |
7.87 |
6.11 - 7.87 |
0.9155 times |
Fri 07 February 2025 |
7.07 (3.82%) |
6.66 |
6.56 - 7.50 |
1.0822 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 5.35 and 6.81 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.6333333333333 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.96 (26.81%) |
4.80 |
4.74 - 6.20 |
0.4229 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
0.8763 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.4998 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
0.7055 times |
Tue 31 December 2024 |
7.74 (-5.72%) |
8.27 |
7.20 - 8.97 |
0.5835 times |
Fri 29 November 2024 |
8.21 (1.11%) |
8.38 |
7.62 - 9.35 |
0.5871 times |
Thu 31 October 2024 |
8.12 (-18.23%) |
8.80 |
7.16 - 9.59 |
1.7395 times |
Wed 04 September 2024 |
9.93 (-4.15%) |
10.51 |
9.02 - 10.55 |
0.2845 times |
Fri 30 August 2024 |
10.36 (25.58%) |
8.45 |
7.55 - 11.96 |
4.2023 times |
Wed 31 July 2024 |
8.25 (-9.34%) |
9.12 |
8.05 - 9.12 |
0.0986 times |
Thu 16 November 2023 |
9.10 (37.88%) |
6.75 |
6.50 - 10.00 |
0.2949 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.67 | | 20 day DMA | 5.53 | | 35 day DMA | 5.63 | | 50 day DMA | 5.93 | | 100 day DMA | 6.83 | | 150 day DMA | 7.49 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.86 | 5.8 | | 12 day EMA | 5.74 | 5.7 | 5.65 | | 20 day EMA | 5.7 | 5.67 | 5.64 | | 35 day EMA | 5.79 | 5.78 | 5.77 | | 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.88 | 5.73 | | 12 day SMA | 5.67 | 5.58 | 5.51 | | 20 day SMA | 5.53 | 5.49 | 5.47 | | 35 day SMA | 5.63 | 5.64 | 5.65 | | 50 day SMA | 5.93 | 5.94 | 5.95 | | 100 day SMA | 6.83 | 6.85 | 6.87 | | 150 day SMA | 7.49 | 7.5 | 7.51 | | 200 day SMA | 7.41 | 7.42 | 7.42 |
|
|
