DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.94 and 6.65 | Daily Target 1 | 5.79 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.5 | | Daily Target 4 | 6.8 | | Daily Target 5 | 7.21 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.39 (0.95%) |
6.42 |
6.20 - 6.91 |
1.1706 times |
Fri 11 July 2025 |
6.33 (1.28%) |
6.28 |
6.27 - 6.54 |
0.8537 times |
Thu 10 July 2025 |
6.25 (1.46%) |
6.16 |
6.16 - 6.35 |
0.6887 times |
Wed 09 July 2025 |
6.16 (-2.22%) |
6.30 |
6.03 - 6.35 |
1.0097 times |
Tue 08 July 2025 |
6.30 (-0.16%) |
6.31 |
6.26 - 6.42 |
0.4724 times |
Mon 07 July 2025 |
6.31 (-0.79%) |
6.45 |
6.23 - 6.53 |
0.7662 times |
Fri 04 July 2025 |
6.36 (-2.6%) |
6.68 |
6.26 - 6.68 |
0.8456 times |
Thu 03 July 2025 |
6.53 (-0.46%) |
6.60 |
6.50 - 6.74 |
0.837 times |
Wed 02 July 2025 |
6.56 (-2.38%) |
6.74 |
6.50 - 6.79 |
0.855 times |
Tue 01 July 2025 |
6.72 (1.82%) |
6.70 |
6.56 - 6.89 |
2.5011 times |
Mon 30 June 2025 |
6.60 (9.82%) |
6.10 |
6.05 - 6.90 |
6.5363 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.94 and 6.65 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.5 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.39 (0.95%) |
6.42 |
6.20 - 6.91 |
0.1613 times |
Fri 11 July 2025 |
6.33 (-0.47%) |
6.45 |
6.03 - 6.54 |
0.5224 times |
Fri 04 July 2025 |
6.36 (5.82%) |
6.10 |
6.05 - 6.90 |
1.5953 times |
Fri 27 June 2025 |
6.01 (1.69%) |
5.94 |
5.80 - 6.10 |
0.7771 times |
Fri 20 June 2025 |
5.91 (-4.06%) |
6.14 |
5.84 - 6.34 |
0.5762 times |
Fri 13 June 2025 |
6.16 (-0.96%) |
6.34 |
6.08 - 6.61 |
0.9883 times |
Fri 06 June 2025 |
6.22 (-10.89%) |
6.94 |
6.06 - 7.18 |
1.5567 times |
Fri 30 May 2025 |
6.98 (16.33%) |
6.01 |
6.01 - 7.05 |
2.412 times |
Fri 23 May 2025 |
6.00 (-1.64%) |
6.10 |
5.87 - 6.21 |
0.4789 times |
Fri 16 May 2025 |
6.10 (11.52%) |
5.60 |
5.60 - 6.50 |
0.9317 times |
Fri 09 May 2025 |
5.47 (-6.81%) |
6.00 |
5.18 - 6.12 |
0.7436 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 5.77 and 6.65 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.4433333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.39 (-3.18%) |
6.70 |
6.03 - 6.91 |
0.2995 times |
Mon 30 June 2025 |
6.60 (-5.44%) |
6.94 |
5.80 - 7.18 |
1.0428 times |
Fri 30 May 2025 |
6.98 (16.14%) |
6.00 |
5.18 - 7.05 |
1.0027 times |
Wed 30 April 2025 |
6.01 (27.87%) |
4.80 |
4.74 - 7.05 |
0.961 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
1.1751 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.6702 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
0.9461 times |
Tue 31 December 2024 |
7.74 (-5.72%) |
8.27 |
7.20 - 8.97 |
0.7824 times |
Fri 29 November 2024 |
8.21 (1.11%) |
8.38 |
7.62 - 9.35 |
0.7873 times |
Thu 31 October 2024 |
8.12 (-18.23%) |
8.80 |
7.16 - 9.59 |
2.3327 times |
Wed 04 September 2024 |
9.93 (-4.15%) |
10.51 |
9.02 - 10.55 |
0.3815 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.38 | | 20 day DMA | 6.21 | | 35 day DMA | 6.26 | | 50 day DMA | 6.15 | | 100 day DMA | 5.96 | | 150 day DMA | 6.45 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.33 | 6.3 | 6.28 | | 12 day EMA | 6.31 | 6.29 | 6.28 | | 20 day EMA | 6.26 | 6.25 | 6.24 | | 35 day EMA | 6.21 | 6.2 | 6.19 | | 50 day EMA | 6.15 | 6.14 | 6.13 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.27 | 6.28 | | 12 day SMA | 6.38 | 6.34 | 6.31 | | 20 day SMA | 6.21 | 6.19 | 6.18 | | 35 day SMA | 6.26 | 6.25 | 6.24 | | 50 day SMA | 6.15 | 6.14 | 6.14 | | 100 day SMA | 5.96 | 5.97 | 5.97 | | 150 day SMA | 6.45 | 6.47 | 6.48 | | 200 day SMA | 7.04 | 7.05 | 7.07 |
|
|
