DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies Strong Daily Stock price targets for DuconInfratechnologies DUCON are 4.69 and 4.86 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7233333333333 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.89 |
Daily price and volume Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.74 (3.27%) |
4.67 |
4.63 - 4.80 |
0.7234 times |
Mon 27 October 2025 |
4.59 (-3.77%) |
4.77 |
4.54 - 4.85 |
2.355 times |
Fri 24 October 2025 |
4.77 (-0.83%) |
4.85 |
4.67 - 5.77 |
2.7006 times |
Thu 23 October 2025 |
4.81 (-3.61%) |
5.04 |
4.80 - 5.05 |
1.1521 times |
Tue 21 October 2025 |
4.99 (1.42%) |
4.92 |
4.92 - 5.08 |
0.2156 times |
Mon 20 October 2025 |
4.92 (2.5%) |
4.80 |
4.77 - 5.10 |
0.4726 times |
Fri 17 October 2025 |
4.80 (-1.44%) |
4.90 |
4.71 - 4.92 |
0.7684 times |
Thu 16 October 2025 |
4.87 (0%) |
4.91 |
4.80 - 5.00 |
0.6104 times |
Wed 15 October 2025 |
4.87 (0.62%) |
4.81 |
4.80 - 4.90 |
0.367 times |
Tue 14 October 2025 |
4.84 (-1.02%) |
4.92 |
4.80 - 4.94 |
0.6348 times |
Mon 13 October 2025 |
4.89 (-0.41%) |
4.85 |
4.83 - 4.98 |
0.6219 times |
Weekly price and charts DuconInfratechnologies Strong weekly Stock price targets for DuconInfratechnologies DUCON are 4.49 and 4.8 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.71 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.74 (-0.63%) |
4.77 |
4.54 - 4.85 |
0.6651 times |
Fri 24 October 2025 |
4.77 (-0.63%) |
4.80 |
4.67 - 5.77 |
0.981 times |
Fri 17 October 2025 |
4.80 (-2.24%) |
4.85 |
4.71 - 5.00 |
0.6487 times |
Fri 10 October 2025 |
4.91 (-9.24%) |
5.35 |
4.87 - 5.46 |
1.7486 times |
Fri 03 October 2025 |
5.41 (-1.28%) |
5.44 |
5.30 - 5.62 |
0.4117 times |
Fri 26 September 2025 |
5.48 (-7.59%) |
5.99 |
5.41 - 6.08 |
1.0614 times |
Fri 19 September 2025 |
5.93 (9.21%) |
5.45 |
5.40 - 6.45 |
2.6909 times |
Fri 12 September 2025 |
5.43 (0.74%) |
5.50 |
5.32 - 5.68 |
0.8718 times |
Fri 05 September 2025 |
5.39 (-0.74%) |
5.45 |
5.01 - 5.60 |
0.5495 times |
Fri 29 August 2025 |
5.43 (-2.34%) |
5.66 |
5.33 - 5.73 |
0.3713 times |
Fri 22 August 2025 |
5.56 (3.93%) |
5.44 |
5.06 - 5.94 |
1.1792 times |
Monthly price and charts DuconInfratechnologies Strong monthly Stock price targets for DuconInfratechnologies DUCON are 4.03 and 5.26 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 5.0166666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Ducon Infratechnologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4.74 (-13.35%) |
5.49 |
4.54 - 5.77 |
0.6939 times |
Tue 30 September 2025 |
5.47 (0.74%) |
5.45 |
5.01 - 6.45 |
0.871 times |
Fri 29 August 2025 |
5.43 (-5.73%) |
5.74 |
5.06 - 5.94 |
0.4496 times |
Thu 31 July 2025 |
5.76 (-12.73%) |
6.70 |
5.70 - 6.91 |
0.6576 times |
Mon 30 June 2025 |
6.60 (-5.44%) |
6.94 |
5.80 - 7.18 |
1.318 times |
Fri 30 May 2025 |
6.98 (16.14%) |
6.00 |
5.18 - 7.05 |
1.2673 times |
Wed 30 April 2025 |
6.01 (27.87%) |
4.80 |
4.74 - 7.05 |
1.2146 times |
Fri 28 March 2025 |
4.70 (-17.4%) |
5.65 |
4.58 - 6.48 |
1.4852 times |
Fri 28 February 2025 |
5.69 (-16.45%) |
6.66 |
5.60 - 7.87 |
0.8471 times |
Fri 31 January 2025 |
6.81 (-12.02%) |
7.74 |
6.40 - 8.24 |
1.1957 times |
Tue 31 December 2024 |
7.74 (-5.72%) |
8.27 |
7.20 - 8.97 |
0.9889 times |
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.83 | | 20 day DMA | 5 | | 35 day DMA | 5.27 | | 50 day DMA | 5.33 | | 100 day DMA | 5.69 | | 150 day DMA | 5.76 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.76 | 4.84 | | 12 day EMA | 4.87 | 4.89 | 4.94 | | 20 day EMA | 4.99 | 5.02 | 5.06 | | 35 day EMA | 5.14 | 5.16 | 5.19 | | 50 day EMA | 5.3 | 5.32 | 5.35 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.82 | 4.86 | | 12 day SMA | 4.83 | 4.85 | 4.89 | | 20 day SMA | 5 | 5.04 | 5.09 | | 35 day SMA | 5.27 | 5.28 | 5.31 | | 50 day SMA | 5.33 | 5.35 | 5.37 | | 100 day SMA | 5.69 | 5.71 | 5.72 | | 150 day SMA | 5.76 | 5.76 | 5.76 | | 200 day SMA | 5.93 | 5.95 | 5.96 |
|
|
