DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 123.1 and 131.9 | Daily Target 1 | 116.6 | | Daily Target 2 | 120.8 | | Daily Target 3 | 125.4 | | Daily Target 4 | 129.6 | | Daily Target 5 | 134.2 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.00 (0.28%) |
121.20 |
121.20 - 130.00 |
1.0784 times |
Wed 16 April 2025 |
124.65 (-3.75%) |
124.00 |
123.50 - 127.00 |
0.3922 times |
Tue 15 April 2025 |
129.50 (9.84%) |
120.00 |
120.00 - 130.50 |
1.1765 times |
Fri 11 April 2025 |
117.90 (0.34%) |
117.50 |
117.50 - 117.90 |
0.6863 times |
Tue 08 April 2025 |
117.50 (0.99%) |
117.50 |
117.50 - 117.50 |
0.098 times |
Mon 07 April 2025 |
116.35 (-3.04%) |
114.00 |
114.00 - 116.50 |
1.5686 times |
Fri 04 April 2025 |
120.00 (0.04%) |
122.95 |
120.00 - 122.95 |
1.3725 times |
Thu 03 April 2025 |
119.95 (0%) |
121.00 |
119.95 - 121.00 |
0.6863 times |
Wed 02 April 2025 |
119.95 (1.39%) |
119.00 |
118.35 - 120.00 |
0.6863 times |
Tue 01 April 2025 |
118.30 (-3.31%) |
118.35 |
117.80 - 120.00 |
2.2549 times |
Fri 28 March 2025 |
122.35 (4.75%) |
115.00 |
113.50 - 122.35 |
9.1176 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 122.5 and 133 | Weekly Target 1 | 114.67 | | Weekly Target 2 | 119.83 | | Weekly Target 3 | 125.16666666667 | | Weekly Target 4 | 130.33 | | Weekly Target 5 | 135.67 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.00 (6.02%) |
120.00 |
120.00 - 130.50 |
0.4954 times |
Fri 11 April 2025 |
117.90 (-1.75%) |
114.00 |
114.00 - 117.90 |
0.4404 times |
Fri 04 April 2025 |
120.00 (-1.92%) |
118.35 |
117.80 - 122.95 |
0.9358 times |
Fri 28 March 2025 |
122.35 (6.11%) |
116.00 |
107.00 - 122.35 |
2.7339 times |
Fri 21 March 2025 |
115.30 (4.77%) |
110.00 |
108.00 - 120.90 |
1.3945 times |
Thu 13 March 2025 |
110.05 (1.9%) |
108.00 |
93.50 - 110.05 |
2.0183 times |
Fri 07 March 2025 |
108.00 (-1.64%) |
108.05 |
106.00 - 114.40 |
0.4404 times |
Fri 28 February 2025 |
109.80 (-10.73%) |
120.00 |
106.00 - 121.80 |
0.4404 times |
Wed 19 February 2025 |
123.00 (6.45%) |
111.00 |
110.50 - 124.00 |
0.3119 times |
Fri 14 February 2025 |
115.55 (-7.56%) |
125.00 |
110.00 - 125.00 |
0.789 times |
Fri 07 February 2025 |
125.00 (5.93%) |
121.20 |
121.20 - 131.35 |
0.8257 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 119.5 and 136 | Monthly Target 1 | 106.67 | | Monthly Target 2 | 115.83 | | Monthly Target 3 | 123.16666666667 | | Monthly Target 4 | 132.33 | | Monthly Target 5 | 139.67 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.00 (2.17%) |
118.35 |
114.00 - 130.50 |
0.2127 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
0.7487 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.269 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.5109 times |
Tue 31 December 2024 |
135.65 (10.78%) |
120.60 |
119.80 - 149.90 |
1.6079 times |
Fri 29 November 2024 |
122.45 (3.33%) |
115.00 |
105.50 - 124.15 |
0.5798 times |
Thu 31 October 2024 |
118.50 (-17.19%) |
108.75 |
108.75 - 128.45 |
0.5276 times |
Mon 15 July 2024 |
143.10 (-0.07%) |
140.10 |
140.05 - 164.40 |
1.7581 times |
Fri 28 June 2024 |
143.20 (24.52%) |
115.05 |
100.00 - 152.40 |
1.9729 times |
Fri 31 May 2024 |
115.00 (-9.48%) |
129.00 |
111.00 - 133.00 |
1.8123 times |
Tue 30 April 2024 |
127.05 (41.01%) |
91.90 |
89.40 - 127.20 |
1.2638 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 122.91 | | 12 day DMA | 120.69 | | 20 day DMA | 118.09 | | 35 day DMA | 115.37 | | 50 day DMA | 116.91 | | 100 day DMA | 122.82 | | 150 day DMA | 125.45 | | 200 day DMA | 121.72 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.52 | 122.78 | 121.84 | | 12 day EMA | 120.77 | 120 | 119.15 | | 20 day EMA | 119.03 | 118.4 | 117.74 | | 35 day EMA | 118.73 | 118.36 | 117.99 | | 50 day EMA | 118.34 | 118.07 | 117.8 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.91 | 121.18 | 120.25 | | 12 day SMA | 120.69 | 120.1 | 118.93 | | 20 day SMA | 118.09 | 116.84 | 115.83 | | 35 day SMA | 115.37 | 115.22 | 114.95 | | 50 day SMA | 116.91 | 116.93 | 116.92 | | 100 day SMA | 122.82 | 122.72 | 122.67 | | 150 day SMA | 125.45 | 125.34 | 125.22 | | 200 day SMA | 121.72 | 121.58 | 121.43 |
|
|
