DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 120.25 and 126.05 | Daily Target 1 | 115.63 | | Daily Target 2 | 119.07 | | Daily Target 3 | 121.43333333333 | | Daily Target 4 | 124.87 | | Daily Target 5 | 127.23 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
122.50 (-1.21%) |
120.35 |
118.00 - 123.80 |
0.9314 times |
Mon 14 July 2025 |
124.00 (-1.94%) |
124.00 |
122.00 - 124.00 |
0.4902 times |
Fri 11 July 2025 |
126.45 (-0.28%) |
124.00 |
120.00 - 126.45 |
0.1961 times |
Thu 10 July 2025 |
126.80 (4.49%) |
120.00 |
118.50 - 127.00 |
3.2843 times |
Wed 09 July 2025 |
121.35 (-2.84%) |
121.55 |
121.00 - 121.55 |
0.1471 times |
Tue 08 July 2025 |
124.90 (0.52%) |
118.10 |
115.00 - 125.00 |
2.2549 times |
Mon 07 July 2025 |
124.25 (0.28%) |
123.70 |
123.70 - 125.00 |
0.5882 times |
Fri 04 July 2025 |
123.90 (0%) |
121.00 |
121.00 - 123.90 |
0.1961 times |
Thu 03 July 2025 |
123.90 (1.77%) |
120.00 |
120.00 - 127.00 |
1.5686 times |
Wed 02 July 2025 |
121.75 (1.71%) |
122.70 |
118.20 - 122.80 |
0.3431 times |
Tue 01 July 2025 |
119.70 (1.92%) |
117.00 |
117.00 - 122.65 |
1.0294 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 117.25 and 123.25 | Weekly Target 1 | 115.5 | | Weekly Target 2 | 119 | | Weekly Target 3 | 121.5 | | Weekly Target 4 | 125 | | Weekly Target 5 | 127.5 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
122.50 (-3.12%) |
124.00 |
118.00 - 124.00 |
0.4387 times |
Fri 11 July 2025 |
126.45 (2.06%) |
123.70 |
115.00 - 127.00 |
1.997 times |
Fri 04 July 2025 |
123.90 (7.74%) |
115.00 |
115.00 - 127.00 |
1.1952 times |
Fri 27 June 2025 |
115.00 (2.27%) |
111.00 |
110.00 - 119.50 |
0.4236 times |
Fri 20 June 2025 |
112.45 (-0.04%) |
113.00 |
108.00 - 115.90 |
0.2118 times |
Fri 13 June 2025 |
112.50 (0.85%) |
110.50 |
109.00 - 123.95 |
1.77 times |
Fri 06 June 2025 |
111.55 (-2.19%) |
114.10 |
110.00 - 114.10 |
0.3328 times |
Thu 29 May 2025 |
114.05 (-0.87%) |
115.05 |
114.00 - 116.65 |
0.6959 times |
Fri 23 May 2025 |
115.05 (-9.94%) |
125.30 |
112.00 - 125.30 |
2.5416 times |
Fri 16 May 2025 |
127.75 (5.4%) |
121.20 |
118.85 - 128.95 |
0.3933 times |
Fri 09 May 2025 |
121.20 (-4.49%) |
123.15 |
120.20 - 123.15 |
0.1362 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 118.75 and 130.75 | Monthly Target 1 | 109.5 | | Monthly Target 2 | 116 | | Monthly Target 3 | 121.5 | | Monthly Target 4 | 128 | | Monthly Target 5 | 133.5 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
122.50 (4.3%) |
117.00 |
115.00 - 127.00 |
0.7823 times |
Mon 30 June 2025 |
117.45 (2.98%) |
114.10 |
108.00 - 123.95 |
0.6815 times |
Thu 29 May 2025 |
114.05 (-10.13%) |
123.15 |
112.00 - 128.95 |
0.8658 times |
Wed 30 April 2025 |
126.90 (3.72%) |
118.35 |
114.00 - 130.50 |
0.5946 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
1.2483 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.4485 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.8519 times |
Tue 31 December 2024 |
135.65 (10.78%) |
120.60 |
119.80 - 149.90 |
2.6808 times |
Fri 29 November 2024 |
122.45 (3.33%) |
115.00 |
105.50 - 124.15 |
0.9666 times |
Thu 31 October 2024 |
118.50 (-17.19%) |
108.75 |
108.75 - 128.45 |
0.8797 times |
Mon 15 July 2024 |
143.10 (-0.07%) |
140.10 |
140.05 - 164.40 |
2.9312 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 124.22 | | 12 day DMA | 123.08 | | 20 day DMA | 119.4 | | 35 day DMA | 116.8 | | 50 day DMA | 118.52 | | 100 day DMA | 118.16 | | 150 day DMA | 121.88 | | 200 day DMA | 123.98 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.87 | 124.55 | 124.83 | | 12 day EMA | 122.49 | 122.49 | 122.21 | | 20 day EMA | 120.92 | 120.75 | 120.41 | | 35 day EMA | 120.38 | 120.25 | 120.03 | | 50 day EMA | 119.88 | 119.77 | 119.6 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.22 | 124.7 | 124.75 | | 12 day SMA | 123.08 | 122.45 | 121.66 | | 20 day SMA | 119.4 | 119.07 | 118.5 | | 35 day SMA | 116.8 | 116.55 | 116.52 | | 50 day SMA | 118.52 | 118.61 | 118.71 | | 100 day SMA | 118.16 | 118.11 | 118.01 | | 150 day SMA | 121.88 | 121.79 | 121.69 | | 200 day SMA | 123.98 | 123.99 | 123.92 |
|
|
