DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDucol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 154.85 and 161.85 | Daily Target 1 | 149.57 | | Daily Target 2 | 153.13 | | Daily Target 3 | 156.56666666667 | | Daily Target 4 | 160.13 | | Daily Target 5 | 163.57 |
Daily price and volume Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
156.70 (0.77%) |
154.00 |
153.00 - 160.00 |
2.4862 times |
Tue 02 September 2025 |
155.50 (-1.52%) |
155.90 |
153.05 - 161.45 |
0.663 times |
Mon 01 September 2025 |
157.90 (6.94%) |
151.40 |
149.40 - 160.00 |
2.7901 times |
Fri 29 August 2025 |
147.65 (1.83%) |
150.55 |
147.10 - 151.90 |
2.0166 times |
Thu 28 August 2025 |
145.00 (0.69%) |
144.00 |
144.00 - 147.00 |
0.3315 times |
Tue 26 August 2025 |
144.00 (-0.38%) |
143.50 |
143.50 - 146.50 |
0.3039 times |
Mon 25 August 2025 |
144.55 (-0.31%) |
145.00 |
143.70 - 146.25 |
0.1657 times |
Fri 22 August 2025 |
145.00 (-1.13%) |
146.00 |
145.00 - 146.00 |
0.1381 times |
Thu 21 August 2025 |
146.65 (2.44%) |
145.90 |
143.90 - 147.35 |
0.5801 times |
Wed 20 August 2025 |
143.15 (1.56%) |
141.05 |
141.05 - 144.25 |
0.5249 times |
Tue 19 August 2025 |
140.95 (-2.79%) |
145.00 |
140.05 - 145.70 |
0.9945 times |
Weekly price and charts DucolOrgs Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 153.05 and 165.1 | Weekly Target 1 | 143.8 | | Weekly Target 2 | 150.25 | | Weekly Target 3 | 155.85 | | Weekly Target 4 | 162.3 | | Weekly Target 5 | 167.9 |
Weekly price and volumes for Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
156.70 (6.13%) |
151.40 |
149.40 - 161.45 |
1.7077 times |
Fri 29 August 2025 |
147.65 (1.83%) |
145.00 |
143.50 - 151.90 |
0.8102 times |
Fri 22 August 2025 |
145.00 (0.45%) |
146.00 |
140.05 - 149.00 |
0.9531 times |
Thu 14 August 2025 |
144.35 (4.45%) |
136.00 |
135.05 - 147.00 |
1.2153 times |
Fri 08 August 2025 |
138.20 (2.22%) |
139.45 |
133.00 - 143.00 |
0.7069 times |
Fri 01 August 2025 |
135.20 (4.28%) |
130.05 |
129.00 - 141.90 |
1.0485 times |
Fri 25 July 2025 |
129.65 (3.31%) |
124.25 |
122.00 - 135.00 |
1.3185 times |
Fri 18 July 2025 |
125.50 (-0.75%) |
124.00 |
118.00 - 128.00 |
0.5639 times |
Fri 11 July 2025 |
126.45 (2.06%) |
123.70 |
115.00 - 127.00 |
1.0485 times |
Fri 04 July 2025 |
123.90 (7.74%) |
115.00 |
115.00 - 127.00 |
0.6275 times |
Fri 27 June 2025 |
115.00 (2.27%) |
111.00 |
110.00 - 119.50 |
0.2224 times |
Monthly price and charts DucolOrgs Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 153.05 and 165.1 | Monthly Target 1 | 143.8 | | Monthly Target 2 | 150.25 | | Monthly Target 3 | 155.85 | | Monthly Target 4 | 162.3 | | Monthly Target 5 | 167.9 |
Monthly price and volumes Ducol Orgs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
156.70 (6.13%) |
151.40 |
149.40 - 161.45 |
0.6391 times |
Fri 29 August 2025 |
147.65 (10.19%) |
134.00 |
132.95 - 151.90 |
1.4239 times |
Thu 31 July 2025 |
134.00 (14.09%) |
117.00 |
115.00 - 137.80 |
1.635 times |
Mon 30 June 2025 |
117.45 (2.98%) |
114.10 |
108.00 - 123.95 |
0.5826 times |
Thu 29 May 2025 |
114.05 (-10.13%) |
123.15 |
112.00 - 128.95 |
0.7402 times |
Wed 30 April 2025 |
126.90 (3.72%) |
118.35 |
114.00 - 130.50 |
0.5083 times |
Fri 28 March 2025 |
122.35 (11.43%) |
108.05 |
93.50 - 122.35 |
1.0672 times |
Fri 28 February 2025 |
109.80 (-6.95%) |
121.20 |
106.00 - 131.35 |
0.3835 times |
Fri 31 January 2025 |
118.00 (-13.01%) |
135.00 |
112.00 - 138.95 |
0.7283 times |
Tue 31 December 2024 |
135.65 (10.78%) |
120.60 |
119.80 - 149.90 |
2.2919 times |
Fri 29 November 2024 |
122.45 (3.33%) |
115.00 |
105.50 - 124.15 |
0.8264 times |
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value | | 5 day DMA | 152.55 | | 12 day DMA | 147.67 | | 20 day DMA | 144.51 | | 35 day DMA | 137.87 | | 50 day DMA | 132.87 | | 100 day DMA | 125.93 | | 150 day DMA | 123.53 | | 200 day DMA | 124.15 | EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.3 | 151.6 | 149.65 | | 12 day EMA | 148.69 | 147.23 | 145.73 | | 20 day EMA | 144.93 | 143.69 | 142.45 | | 35 day EMA | 138.95 | 137.91 | 136.87 | | 50 day EMA | 133.22 | 132.26 | 131.31 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.55 | 150.01 | 147.82 | | 12 day SMA | 147.67 | 146.64 | 145.51 | | 20 day SMA | 144.51 | 143.53 | 142.51 | | 35 day SMA | 137.87 | 136.94 | 136.11 | | 50 day SMA | 132.87 | 131.96 | 131.1 | | 100 day SMA | 125.93 | 125.54 | 125.09 | | 150 day SMA | 123.53 | 123.36 | 123.19 | | 200 day SMA | 124.15 | 123.95 | 123.77 |
|
|
