DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 126.55 and 136.05 | Daily Target 1 | 124.53 | | Daily Target 2 | 128.57 | | Daily Target 3 | 134.03333333333 | | Daily Target 4 | 138.07 | | Daily Target 5 | 143.53 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.60 (-10.68%) |
139.50 |
130.00 - 139.50 |
5.5556 times |
Tue 02 September 2025 |
148.45 (-0.03%) |
148.45 |
148.45 - 148.45 |
0.1587 times |
Mon 01 September 2025 |
148.50 (0%) |
133.00 |
133.00 - 148.50 |
0.7937 times |
Fri 29 August 2025 |
148.50 (6.8%) |
149.50 |
148.45 - 149.50 |
0.7937 times |
Tue 26 August 2025 |
139.05 (-6.05%) |
148.00 |
139.05 - 148.00 |
0.3175 times |
Mon 25 August 2025 |
148.00 (2.07%) |
145.00 |
145.00 - 148.00 |
0.6349 times |
Fri 22 August 2025 |
145.00 (5.07%) |
144.90 |
144.90 - 145.00 |
0.3175 times |
Wed 20 August 2025 |
138.00 (-6.44%) |
151.50 |
138.00 - 151.50 |
0.6349 times |
Tue 19 August 2025 |
147.50 (1.72%) |
147.50 |
147.50 - 147.50 |
0.1587 times |
Mon 18 August 2025 |
145.00 (7.41%) |
144.95 |
144.95 - 145.00 |
0.6349 times |
Thu 14 August 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.1587 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 122.05 and 140.55 | Weekly Target 1 | 118.53 | | Weekly Target 2 | 125.57 | | Weekly Target 3 | 137.03333333333 | | Weekly Target 4 | 144.07 | | Weekly Target 5 | 155.53 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.60 (-10.71%) |
133.00 |
130.00 - 148.50 |
2.1693 times |
Fri 29 August 2025 |
148.50 (2.41%) |
145.00 |
139.05 - 149.50 |
0.582 times |
Fri 22 August 2025 |
145.00 (7.41%) |
144.95 |
138.00 - 151.50 |
0.582 times |
Thu 14 August 2025 |
135.00 (-3.57%) |
154.50 |
135.00 - 154.50 |
0.8995 times |
Thu 07 August 2025 |
140.00 (0%) |
157.80 |
140.00 - 157.80 |
0.1587 times |
Fri 01 August 2025 |
140.00 (-4.08%) |
156.20 |
130.00 - 156.20 |
1.2169 times |
Fri 25 July 2025 |
145.95 (-1.39%) |
154.50 |
144.10 - 156.00 |
1.746 times |
Fri 18 July 2025 |
148.00 (-1.33%) |
159.80 |
143.00 - 159.80 |
0.8995 times |
Thu 10 July 2025 |
150.00 (-6.25%) |
165.00 |
150.00 - 165.00 |
0.2646 times |
Wed 02 July 2025 |
160.00 (4.1%) |
163.80 |
155.95 - 166.75 |
1.4815 times |
Fri 27 June 2025 |
153.70 (5.96%) |
162.50 |
150.00 - 162.50 |
0.6349 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 122.05 and 140.55 | Monthly Target 1 | 118.53 | | Monthly Target 2 | 125.57 | | Monthly Target 3 | 137.03333333333 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 155.53 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.60 (-10.71%) |
133.00 |
130.00 - 148.50 |
0.2867 times |
Fri 29 August 2025 |
148.50 (3.05%) |
140.00 |
135.00 - 157.80 |
0.3007 times |
Wed 30 July 2025 |
144.10 (-10.22%) |
158.05 |
130.00 - 165.00 |
0.5874 times |
Mon 30 June 2025 |
160.50 (3.58%) |
158.80 |
145.05 - 170.00 |
0.8112 times |
Fri 30 May 2025 |
154.95 (13.93%) |
136.00 |
128.00 - 166.95 |
0.4965 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.2378 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
1.7692 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
1.2098 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
1.6503 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
2.6503 times |
Fri 29 November 2024 |
145.00 (-1.89%) |
145.00 |
140.00 - 166.85 |
0.8042 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 143.42 | | 12 day DMA | 142.55 | | 20 day DMA | 142.62 | | 35 day DMA | 146.81 | | 50 day DMA | 150.55 | | 100 day DMA | 142.68 | | 150 day DMA | 145.5 | | 200 day DMA | 146.87 | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.01 | 146.71 | 145.84 | | 12 day EMA | 143.14 | 145.05 | 144.43 | | 20 day EMA | 144.12 | 145.33 | 145 | | 35 day EMA | 146.78 | 147.62 | 147.57 | | 50 day EMA | 150 | 150.71 | 150.8 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.42 | 146.5 | 145.81 | | 12 day SMA | 142.55 | 143 | 142.3 | | 20 day SMA | 142.62 | 143.24 | 143.12 | | 35 day SMA | 146.81 | 147.54 | 147.44 | | 50 day SMA | 150.55 | 150.93 | 151.1 | | 100 day SMA | 142.68 | 142.65 | 142.32 | | 150 day SMA | 145.5 | 145.6 | 145.59 | | 200 day SMA | 146.87 | 147.06 | 147.14 |
|
|
