DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 163 and 163 | Daily Target 1 | 163 | | Daily Target 2 | 163 | | Daily Target 3 | 163 | | Daily Target 4 | 163 | | Daily Target 5 | 163 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.00 (-1.21%) |
163.00 |
163.00 - 163.00 |
0.1389 times |
Mon 27 October 2025 |
165.00 (0.61%) |
166.00 |
163.00 - 166.00 |
1.25 times |
Fri 24 October 2025 |
164.00 (-1.8%) |
165.00 |
164.00 - 165.00 |
0.4167 times |
Thu 23 October 2025 |
167.00 (-1.18%) |
170.00 |
167.00 - 175.80 |
3.0556 times |
Tue 21 October 2025 |
169.00 (0.63%) |
169.00 |
169.00 - 169.00 |
0.1389 times |
Mon 20 October 2025 |
167.95 (0.57%) |
170.00 |
164.00 - 170.00 |
1.25 times |
Fri 17 October 2025 |
167.00 (0.75%) |
174.00 |
165.75 - 176.00 |
1.6667 times |
Thu 16 October 2025 |
165.75 (0%) |
163.00 |
161.00 - 165.75 |
0.6944 times |
Wed 15 October 2025 |
165.75 (3.63%) |
160.00 |
160.00 - 166.00 |
1.1111 times |
Tue 14 October 2025 |
159.95 (0%) |
155.10 |
155.10 - 159.95 |
0.2778 times |
Mon 13 October 2025 |
159.95 (2.99%) |
153.75 |
153.75 - 160.00 |
1.5278 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 161.5 and 164.5 | Weekly Target 1 | 161 | | Weekly Target 2 | 162 | | Weekly Target 3 | 164 | | Weekly Target 4 | 165 | | Weekly Target 5 | 167 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.00 (-0.61%) |
166.00 |
163.00 - 166.00 |
0.2967 times |
Fri 24 October 2025 |
164.00 (-1.8%) |
170.00 |
164.00 - 175.80 |
1.0386 times |
Fri 17 October 2025 |
167.00 (7.53%) |
153.75 |
153.75 - 176.00 |
1.1276 times |
Fri 10 October 2025 |
155.30 (10.93%) |
140.00 |
134.00 - 160.00 |
2.6706 times |
Fri 03 October 2025 |
140.00 (12%) |
144.50 |
130.00 - 144.50 |
0.4154 times |
Fri 26 September 2025 |
125.00 (-7.41%) |
135.00 |
125.00 - 135.00 |
1.276 times |
Fri 19 September 2025 |
135.00 (2.27%) |
128.00 |
128.00 - 135.00 |
0.6825 times |
Fri 12 September 2025 |
132.00 (-2.22%) |
135.00 |
132.00 - 135.00 |
0.5341 times |
Thu 04 September 2025 |
135.00 (-9.09%) |
133.00 |
130.00 - 148.50 |
1.632 times |
Fri 29 August 2025 |
148.50 (2.41%) |
145.00 |
139.05 - 149.50 |
0.3264 times |
Fri 22 August 2025 |
145.00 (7.41%) |
144.95 |
138.00 - 151.50 |
0.3264 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 147.83 and 191.18 | Monthly Target 1 | 113.87 | | Monthly Target 2 | 138.43 | | Monthly Target 3 | 157.21666666667 | | Monthly Target 4 | 181.78 | | Monthly Target 5 | 200.57 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.00 (24.43%) |
134.00 |
132.65 - 176.00 |
1.3772 times |
Mon 29 September 2025 |
131.00 (-11.78%) |
133.00 |
125.00 - 148.50 |
1.0629 times |
Fri 29 August 2025 |
148.50 (3.05%) |
140.00 |
135.00 - 157.80 |
0.3219 times |
Wed 30 July 2025 |
144.10 (-10.22%) |
158.05 |
130.00 - 165.00 |
0.6287 times |
Mon 30 June 2025 |
160.50 (3.58%) |
158.80 |
145.05 - 170.00 |
0.8683 times |
Fri 30 May 2025 |
154.95 (13.93%) |
136.00 |
128.00 - 166.95 |
0.5314 times |
Wed 30 April 2025 |
136.00 (-4.23%) |
140.00 |
135.00 - 145.00 |
0.2545 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
1.8937 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
1.2949 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
1.7665 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
2.8368 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 165.6 | | 12 day DMA | 164.14 | | 20 day DMA | 154.64 | | 35 day DMA | 146.48 | | 50 day DMA | 145.27 | | 100 day DMA | 148.27 | | 150 day DMA | 142.56 | | 200 day DMA | 146.05 | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.62 | 165.43 | 165.65 | | 12 day EMA | 161.74 | 161.51 | 160.87 | | 20 day EMA | 157.17 | 156.56 | 155.67 | | 35 day EMA | 152.56 | 151.95 | 151.18 | | 50 day EMA | 147.44 | 146.8 | 146.06 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.6 | 166.59 | 166.99 | | 12 day SMA | 164.14 | 163.59 | 162.6 | | 20 day SMA | 154.64 | 152.89 | 151.07 | | 35 day SMA | 146.48 | 145.8 | 145.31 | | 50 day SMA | 145.27 | 144.77 | 144.37 | | 100 day SMA | 148.27 | 148.08 | 147.81 | | 150 day SMA | 142.56 | 142.47 | 142.36 | | 200 day SMA | 146.05 | 145.96 | 145.87 |
|
|
