DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech Strong Daily Stock price targets for DienstenTech DTL_SM are 143.25 and 144.75 | Daily Target 1 | 142 | | Daily Target 2 | 143 | | Daily Target 3 | 143.5 | | Daily Target 4 | 144.5 | | Daily Target 5 | 145 |
Daily price and volume Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
144.00 (4.35%) |
142.50 |
142.50 - 144.00 |
0.8197 times |
Wed 16 April 2025 |
138.00 (0.73%) |
136.00 |
136.00 - 138.00 |
0.6557 times |
Tue 15 April 2025 |
137.00 (0.74%) |
137.00 |
137.00 - 137.00 |
0.3279 times |
Wed 09 April 2025 |
136.00 (-3.89%) |
136.00 |
136.00 - 136.00 |
0.1639 times |
Tue 08 April 2025 |
141.50 (1.4%) |
141.50 |
141.50 - 141.50 |
0.1639 times |
Fri 04 April 2025 |
139.55 (-0.32%) |
139.55 |
139.55 - 139.55 |
0.1639 times |
Tue 01 April 2025 |
140.00 (-1.41%) |
140.00 |
138.00 - 145.00 |
0.8197 times |
Fri 28 March 2025 |
142.00 (1.25%) |
141.00 |
141.00 - 142.00 |
1.6393 times |
Wed 26 March 2025 |
140.25 (2.75%) |
135.00 |
135.00 - 143.95 |
1.8033 times |
Tue 25 March 2025 |
136.50 (2.63%) |
131.00 |
130.00 - 137.00 |
3.4426 times |
Mon 24 March 2025 |
133.00 (2.31%) |
130.00 |
130.00 - 135.00 |
2.2951 times |
Weekly price and charts DienstenTech Strong weekly Stock price targets for DienstenTech DTL_SM are 140 and 148 | Weekly Target 1 | 133.33 | | Weekly Target 2 | 138.67 | | Weekly Target 3 | 141.33333333333 | | Weekly Target 4 | 146.67 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
144.00 (5.88%) |
137.00 |
136.00 - 144.00 |
0.2619 times |
Wed 09 April 2025 |
136.00 (-2.54%) |
141.50 |
136.00 - 141.50 |
0.0476 times |
Fri 04 April 2025 |
139.55 (-1.73%) |
140.00 |
138.00 - 145.00 |
0.1429 times |
Fri 28 March 2025 |
142.00 (9.23%) |
130.00 |
130.00 - 143.95 |
1.3333 times |
Fri 21 March 2025 |
130.00 (2.77%) |
126.00 |
119.55 - 138.50 |
1.3333 times |
Thu 13 March 2025 |
126.50 (2.85%) |
121.00 |
117.90 - 129.00 |
1.6429 times |
Fri 07 March 2025 |
123.00 (12.33%) |
105.00 |
105.00 - 123.00 |
1.7143 times |
Fri 28 February 2025 |
109.50 (-17.05%) |
125.00 |
109.50 - 127.50 |
0.7143 times |
Fri 21 February 2025 |
132.00 (12.15%) |
117.50 |
112.00 - 137.00 |
1.0238 times |
Fri 14 February 2025 |
117.70 (-18.55%) |
138.05 |
115.00 - 140.50 |
1.7857 times |
Fri 07 February 2025 |
144.50 (2.08%) |
140.00 |
140.00 - 148.90 |
0.5952 times |
Monthly price and charts DienstenTech Strong monthly Stock price targets for DienstenTech DTL_SM are 140 and 149 | Monthly Target 1 | 132.67 | | Monthly Target 2 | 138.33 | | Monthly Target 3 | 141.66666666667 | | Monthly Target 4 | 147.33 | | Monthly Target 5 | 150.67 |
Monthly price and volumes Diensten Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
144.00 (1.41%) |
140.00 |
136.00 - 145.00 |
0.0683 times |
Fri 28 March 2025 |
142.00 (29.68%) |
105.00 |
105.00 - 143.95 |
0.9101 times |
Fri 28 February 2025 |
109.50 (-22.64%) |
140.00 |
109.50 - 148.90 |
0.6223 times |
Fri 31 January 2025 |
141.55 (-15.67%) |
174.40 |
116.50 - 188.80 |
0.8489 times |
Tue 31 December 2024 |
167.85 (15.76%) |
147.90 |
139.00 - 187.00 |
1.3633 times |
Fri 29 November 2024 |
145.00 (-1.89%) |
145.00 |
140.00 - 166.85 |
0.4137 times |
Thu 31 October 2024 |
147.80 (1.23%) |
147.00 |
133.00 - 165.00 |
1.5324 times |
Mon 30 September 2024 |
146.00 (-6.26%) |
156.95 |
135.05 - 176.90 |
0.7014 times |
Fri 30 August 2024 |
155.75 (-14.54%) |
185.20 |
155.00 - 189.00 |
1.8957 times |
Wed 31 July 2024 |
182.25 (0%) |
240.00 |
180.00 - 242.45 |
1.6439 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value | | 5 day DMA | 139.3 | | 12 day DMA | 138.15 | | 20 day DMA | 134.18 | | 35 day DMA | 127.72 | | 50 day DMA | 131.14 | | 100 day DMA | 143.84 | | 150 day DMA | 147.64 | | 200 day DMA | | EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.01 | 138.01 | 138.01 | | 12 day EMA | 137.59 | 136.42 | 136.13 | | 20 day EMA | 135.2 | 134.27 | 133.88 | | 35 day EMA | 134.73 | 134.18 | 133.96 | | 50 day EMA | 133.55 | 133.12 | 132.92 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.3 | 138.41 | 138.81 | | 12 day SMA | 138.15 | 137.65 | 137.6 | | 20 day SMA | 134.18 | 133.13 | 132.2 | | 35 day SMA | 127.72 | 127.07 | 126.57 | | 50 day SMA | 131.14 | 131.24 | 131.46 | | 100 day SMA | 143.84 | 143.84 | 143.94 | | 150 day SMA | 147.64 | 147.8 | 148.05 | | 200 day SMA |
|
|
