DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 161.24 and 165.64 | Daily Target 1 | 160.02 | | Daily Target 2 | 162.45 | | Daily Target 3 | 164.42333333333 | | Daily Target 4 | 166.85 | | Daily Target 5 | 168.82 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.87 (1.05%) |
166.40 |
162.00 - 166.40 |
0.0527 times |
Mon 27 October 2025 |
163.15 (-1.12%) |
165.00 |
162.00 - 167.69 |
0.0664 times |
Fri 24 October 2025 |
165.00 (-0.27%) |
168.50 |
161.10 - 168.50 |
0.1156 times |
Thu 23 October 2025 |
165.44 (-2.32%) |
170.55 |
164.00 - 173.59 |
0.4428 times |
Tue 21 October 2025 |
169.37 (3.14%) |
164.29 |
164.29 - 174.00 |
0.4054 times |
Mon 20 October 2025 |
164.22 (11.09%) |
153.00 |
153.00 - 177.38 |
5.1904 times |
Fri 17 October 2025 |
147.82 (-19.18%) |
183.85 |
146.32 - 188.00 |
3.6376 times |
Thu 16 October 2025 |
182.91 (0.49%) |
182.94 |
182.50 - 184.99 |
0.0152 times |
Wed 15 October 2025 |
182.02 (-0.11%) |
183.14 |
180.00 - 185.62 |
0.0431 times |
Tue 14 October 2025 |
182.22 (0.91%) |
184.20 |
180.00 - 186.50 |
0.0309 times |
Mon 13 October 2025 |
180.58 (-1.13%) |
182.16 |
179.01 - 184.49 |
0.0422 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 160.59 and 166.28 | Weekly Target 1 | 159.16 | | Weekly Target 2 | 162.02 | | Weekly Target 3 | 164.85333333333 | | Weekly Target 4 | 167.71 | | Weekly Target 5 | 170.54 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.87 (-0.08%) |
165.00 |
162.00 - 167.69 |
0.1035 times |
Fri 24 October 2025 |
165.00 (11.62%) |
153.00 |
153.00 - 177.38 |
5.3467 times |
Fri 17 October 2025 |
147.82 (-19.07%) |
182.16 |
146.32 - 188.00 |
3.2745 times |
Fri 10 October 2025 |
182.65 (-1.01%) |
184.51 |
181.58 - 190.00 |
0.1224 times |
Fri 03 October 2025 |
184.51 (0.18%) |
187.90 |
182.10 - 187.90 |
0.0485 times |
Fri 26 September 2025 |
184.17 (-3.15%) |
192.00 |
183.00 - 192.74 |
0.2356 times |
Fri 19 September 2025 |
190.16 (-0.56%) |
193.00 |
188.27 - 193.05 |
0.3006 times |
Fri 12 September 2025 |
191.23 (-0.01%) |
192.77 |
188.75 - 198.90 |
0.2268 times |
Fri 05 September 2025 |
191.24 (0.67%) |
191.09 |
187.61 - 197.57 |
0.1914 times |
Fri 29 August 2025 |
189.97 (-4.84%) |
199.63 |
189.00 - 200.00 |
0.1501 times |
Fri 22 August 2025 |
199.63 (1.39%) |
200.00 |
195.00 - 202.00 |
0.2143 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 133.76 and 177.44 | Monthly Target 1 | 123.38 | | Monthly Target 2 | 144.13 | | Monthly Target 3 | 167.06333333333 | | Monthly Target 4 | 187.81 | | Monthly Target 5 | 210.74 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
164.87 (-10.76%) |
187.49 |
146.32 - 190.00 |
2.9597 times |
Tue 30 September 2025 |
184.75 (-2.75%) |
191.09 |
183.00 - 198.90 |
0.3244 times |
Fri 29 August 2025 |
189.97 (-1.32%) |
194.09 |
184.01 - 211.45 |
0.4585 times |
Thu 31 July 2025 |
192.51 (-5.34%) |
203.68 |
188.00 - 213.79 |
0.6746 times |
Mon 30 June 2025 |
203.37 (8.6%) |
187.00 |
187.00 - 230.05 |
2.0796 times |
Fri 30 May 2025 |
187.27 (8.55%) |
172.49 |
168.80 - 222.59 |
0.8225 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.3632 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.6207 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.3688 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
1.328 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
4.1032 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 165.57 | | 12 day DMA | 170.85 | | 20 day DMA | 176.32 | | 35 day DMA | 182.12 | | 50 day DMA | 185.79 | | 100 day DMA | 190.82 | | 150 day DMA | 188.82 | | 200 day DMA | 194.41 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.37 | 165.62 | 166.85 | | 12 day EMA | 169.88 | 170.79 | 172.18 | | 20 day EMA | 174.18 | 175.16 | 176.42 | | 35 day EMA | 179.57 | 180.44 | 181.46 | | 50 day EMA | 184.45 | 185.25 | 186.15 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.57 | 165.44 | 162.37 | | 12 day SMA | 170.85 | 172.33 | 174.04 | | 20 day SMA | 176.32 | 177.28 | 178.41 | | 35 day SMA | 182.12 | 182.87 | 183.7 | | 50 day SMA | 185.79 | 186.46 | 187.24 | | 100 day SMA | 190.82 | 191.13 | 191.47 | | 150 day SMA | 188.82 | 188.94 | 189.04 | | 200 day SMA | 194.41 | 194.89 | 195.42 |
|
|
