DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 200.51 and 206.71 | Daily Target 1 | 196.14 | | Daily Target 2 | 198.68 | | Daily Target 3 | 202.34 | | Daily Target 4 | 204.88 | | Daily Target 5 | 208.54 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
201.22 (0.77%) |
199.80 |
199.80 - 206.00 |
0.6238 times |
Thu 10 July 2025 |
199.69 (-1.79%) |
209.00 |
198.00 - 213.79 |
3.4177 times |
Wed 09 July 2025 |
203.32 (5.25%) |
196.50 |
191.61 - 212.00 |
4.0773 times |
Tue 08 July 2025 |
193.17 (-1.9%) |
196.81 |
192.03 - 199.62 |
0.3144 times |
Mon 07 July 2025 |
196.92 (-1.35%) |
201.70 |
196.01 - 201.70 |
0.1128 times |
Fri 04 July 2025 |
199.62 (0.31%) |
199.01 |
198.29 - 200.00 |
0.1071 times |
Thu 03 July 2025 |
199.01 (0.59%) |
198.75 |
197.30 - 200.08 |
0.1351 times |
Wed 02 July 2025 |
197.85 (-1.76%) |
204.18 |
196.50 - 204.18 |
0.2632 times |
Tue 01 July 2025 |
201.39 (-0.97%) |
203.68 |
200.00 - 205.96 |
0.4507 times |
Mon 30 June 2025 |
203.37 (2.03%) |
199.98 |
198.58 - 204.90 |
0.4979 times |
Fri 27 June 2025 |
199.33 (-0.26%) |
198.84 |
196.23 - 202.79 |
0.6931 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 185.33 and 207.51 | Weekly Target 1 | 180.03 | | Weekly Target 2 | 190.62 | | Weekly Target 3 | 202.20666666667 | | Weekly Target 4 | 212.8 | | Weekly Target 5 | 224.39 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
201.22 (0.8%) |
201.70 |
191.61 - 213.79 |
1.1536 times |
Fri 04 July 2025 |
199.62 (0.15%) |
199.98 |
196.50 - 205.96 |
0.1962 times |
Fri 27 June 2025 |
199.33 (3.67%) |
196.09 |
188.08 - 208.00 |
0.4663 times |
Fri 20 June 2025 |
192.27 (-2.8%) |
200.99 |
187.98 - 203.98 |
0.4444 times |
Fri 13 June 2025 |
197.81 (-6.94%) |
215.70 |
194.10 - 217.80 |
1.0597 times |
Fri 06 June 2025 |
212.56 (13.5%) |
187.00 |
187.00 - 230.05 |
4.2391 times |
Fri 30 May 2025 |
187.27 (-3.07%) |
192.00 |
184.83 - 194.83 |
0.7091 times |
Fri 23 May 2025 |
193.20 (0.48%) |
193.41 |
187.99 - 222.59 |
1.2069 times |
Fri 16 May 2025 |
192.27 (9.84%) |
178.46 |
177.63 - 193.90 |
0.3134 times |
Fri 09 May 2025 |
175.05 (-0.42%) |
177.82 |
168.80 - 182.99 |
0.2112 times |
Fri 02 May 2025 |
175.79 (-3.73%) |
182.61 |
172.05 - 187.00 |
0.31 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 185.33 and 207.51 | Monthly Target 1 | 180.03 | | Monthly Target 2 | 190.62 | | Monthly Target 3 | 202.20666666667 | | Monthly Target 4 | 212.8 | | Monthly Target 5 | 224.39 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
201.22 (-1.06%) |
203.68 |
191.61 - 213.79 |
0.2046 times |
Mon 30 June 2025 |
203.37 (8.6%) |
187.00 |
187.00 - 230.05 |
1.0011 times |
Fri 30 May 2025 |
187.27 (8.55%) |
172.49 |
168.80 - 222.59 |
0.396 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.1748 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.2988 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.1776 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
0.6393 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
1.9754 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
1.402 times |
Thu 31 October 2024 |
269.75 (3.57%) |
258.10 |
254.10 - 312.00 |
3.7304 times |
Mon 30 September 2024 |
260.45 (4.66%) |
250.20 |
241.10 - 288.47 |
1.3297 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 198.86 | | 12 day DMA | 199.56 | | 20 day DMA | 196.5 | | 35 day DMA | 196.63 | | 50 day DMA | 194.16 | | 100 day DMA | 189.08 | | 150 day DMA | 209.37 | | 200 day DMA | 223.25 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.85 | 199.16 | 198.89 | | 12 day EMA | 198.74 | 198.29 | 198.03 | | 20 day EMA | 197.72 | 197.35 | 197.1 | | 35 day EMA | 195.19 | 194.83 | 194.54 | | 50 day EMA | 193.24 | 192.91 | 192.63 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.86 | 198.54 | 198.41 | | 12 day SMA | 199.56 | 198.79 | 198.1 | | 20 day SMA | 196.5 | 196.33 | 196.32 | | 35 day SMA | 196.63 | 196.4 | 196.51 | | 50 day SMA | 194.16 | 193.65 | 193.11 | | 100 day SMA | 189.08 | 189.23 | 189.34 | | 150 day SMA | 209.37 | 209.83 | 210.29 | | 200 day SMA | 223.25 | 223.53 | 223.85 |
|
|
