DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 191.2 and 196.05 | Daily Target 1 | 187.62 | | Daily Target 2 | 189.93 | | Daily Target 3 | 192.46666666667 | | Daily Target 4 | 194.78 | | Daily Target 5 | 197.32 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.25 (0.5%) |
190.15 |
190.15 - 195.00 |
0.8072 times |
Tue 02 September 2025 |
191.29 (-0.18%) |
193.14 |
190.41 - 194.80 |
0.593 times |
Mon 01 September 2025 |
191.63 (0.87%) |
191.09 |
191.08 - 193.85 |
0.5176 times |
Fri 29 August 2025 |
189.97 (-1.03%) |
193.99 |
189.00 - 194.55 |
1.1083 times |
Thu 28 August 2025 |
191.95 (-1.22%) |
194.05 |
191.60 - 195.19 |
0.844 times |
Tue 26 August 2025 |
194.33 (-0.23%) |
196.22 |
194.00 - 197.59 |
0.4666 times |
Mon 25 August 2025 |
194.77 (-2.43%) |
199.63 |
194.05 - 200.00 |
1.6865 times |
Fri 22 August 2025 |
199.63 (1.15%) |
201.00 |
198.06 - 202.00 |
1.4545 times |
Thu 21 August 2025 |
197.36 (0.47%) |
200.35 |
195.55 - 200.39 |
1.4956 times |
Wed 20 August 2025 |
196.44 (-1.2%) |
197.09 |
195.00 - 199.94 |
1.0267 times |
Tue 19 August 2025 |
198.82 (1.29%) |
196.32 |
196.31 - 199.00 |
0.904 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 191.2 and 196.05 | Weekly Target 1 | 187.62 | | Weekly Target 2 | 189.93 | | Weekly Target 3 | 192.46666666667 | | Weekly Target 4 | 194.78 | | Weekly Target 5 | 197.32 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.25 (1.2%) |
191.09 |
190.15 - 195.00 |
0.1983 times |
Fri 29 August 2025 |
189.97 (-4.84%) |
199.63 |
189.00 - 200.00 |
0.4245 times |
Fri 22 August 2025 |
199.63 (1.39%) |
200.00 |
195.00 - 202.00 |
0.6061 times |
Thu 14 August 2025 |
196.90 (5.63%) |
186.33 |
184.01 - 211.45 |
2.2459 times |
Fri 08 August 2025 |
186.40 (-1.62%) |
191.36 |
184.99 - 194.89 |
0.4895 times |
Fri 01 August 2025 |
189.46 (-0.89%) |
190.22 |
188.00 - 195.63 |
0.4116 times |
Fri 25 July 2025 |
191.17 (-0.66%) |
192.44 |
190.00 - 199.00 |
0.5853 times |
Fri 18 July 2025 |
192.44 (-4.36%) |
203.95 |
191.00 - 204.19 |
1.245 times |
Fri 11 July 2025 |
201.22 (0.8%) |
201.70 |
191.61 - 213.79 |
3.2422 times |
Fri 04 July 2025 |
199.62 (0.15%) |
199.98 |
196.50 - 205.96 |
0.5516 times |
Fri 27 June 2025 |
199.33 (3.67%) |
196.09 |
188.08 - 208.00 |
1.3107 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 191.2 and 196.05 | Monthly Target 1 | 187.62 | | Monthly Target 2 | 189.93 | | Monthly Target 3 | 192.46666666667 | | Monthly Target 4 | 194.78 | | Monthly Target 5 | 197.32 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.25 (1.2%) |
191.09 |
190.15 - 195.00 |
0.0216 times |
Fri 29 August 2025 |
189.97 (-1.32%) |
194.09 |
184.01 - 211.45 |
0.4229 times |
Thu 31 July 2025 |
192.51 (-5.34%) |
203.68 |
188.00 - 213.79 |
0.6222 times |
Mon 30 June 2025 |
203.37 (8.6%) |
187.00 |
187.00 - 230.05 |
1.918 times |
Fri 30 May 2025 |
187.27 (8.55%) |
172.49 |
168.80 - 222.59 |
0.7586 times |
Wed 30 April 2025 |
172.52 (1.69%) |
172.94 |
169.00 - 195.18 |
0.3349 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.5725 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.3402 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
1.2248 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
3.7844 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
2.686 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 191.42 | | 12 day DMA | 194.56 | | 20 day DMA | 194.3 | | 35 day DMA | 193.63 | | 50 day DMA | 195.11 | | 100 day DMA | 192.36 | | 150 day DMA | 192.86 | | 200 day DMA | 210.21 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.2 | 192.17 | 192.61 | | 12 day EMA | 193.36 | 193.56 | 193.97 | | 20 day EMA | 193.75 | 193.91 | 194.19 | | 35 day EMA | 194.47 | 194.6 | 194.79 | | 50 day EMA | 194.5 | 194.59 | 194.72 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.42 | 191.83 | 192.53 | | 12 day SMA | 194.56 | 194.95 | 195.54 | | 20 day SMA | 194.3 | 194.13 | 194.04 | | 35 day SMA | 193.63 | 193.86 | 194.14 | | 50 day SMA | 195.11 | 195.04 | 195.06 | | 100 day SMA | 192.36 | 192.23 | 192.07 | | 150 day SMA | 192.86 | 193.17 | 193.5 | | 200 day SMA | 210.21 | 210.54 | 210.93 |
|
|
