DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea Strong Daily Stock price targets for DhunseriTea DTIL are 182.45 and 186.24 | Daily Target 1 | 181.44 | | Daily Target 2 | 183.45 | | Daily Target 3 | 185.22666666667 | | Daily Target 4 | 187.24 | | Daily Target 5 | 189.02 |
Daily price and volume Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.47 (-0.18%) |
185.49 |
183.21 - 187.00 |
0.3512 times |
Wed 16 April 2025 |
185.80 (1.57%) |
185.09 |
183.80 - 186.00 |
0.3491 times |
Tue 15 April 2025 |
182.93 (1.62%) |
181.63 |
180.10 - 185.60 |
0.6698 times |
Fri 11 April 2025 |
180.01 (0.67%) |
174.20 |
174.20 - 186.92 |
0.724 times |
Wed 09 April 2025 |
178.81 (-0.19%) |
184.49 |
175.55 - 184.49 |
0.553 times |
Tue 08 April 2025 |
179.15 (2.31%) |
178.80 |
177.88 - 180.27 |
0.2728 times |
Mon 07 April 2025 |
175.10 (-3.89%) |
179.45 |
169.00 - 179.45 |
0.9838 times |
Fri 04 April 2025 |
182.18 (-2.34%) |
189.95 |
181.10 - 189.95 |
2.3506 times |
Thu 03 April 2025 |
186.55 (-0.52%) |
184.00 |
184.00 - 194.62 |
2.0197 times |
Wed 02 April 2025 |
187.52 (6.5%) |
177.50 |
174.99 - 195.18 |
1.726 times |
Tue 01 April 2025 |
176.08 (3.79%) |
172.94 |
170.41 - 177.30 |
1.0594 times |
Weekly price and charts DhunseriTea Strong weekly Stock price targets for DhunseriTea DTIL are 182.79 and 189.69 | Weekly Target 1 | 177.29 | | Weekly Target 2 | 181.38 | | Weekly Target 3 | 184.19 | | Weekly Target 4 | 188.28 | | Weekly Target 5 | 191.09 |
Weekly price and volumes for Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.47 (3.03%) |
181.63 |
180.10 - 187.00 |
0.1957 times |
Fri 11 April 2025 |
180.01 (-1.19%) |
179.45 |
169.00 - 186.92 |
0.362 times |
Fri 04 April 2025 |
182.18 (7.39%) |
172.94 |
170.41 - 195.18 |
1.0223 times |
Fri 28 March 2025 |
169.65 (-7.12%) |
181.00 |
166.65 - 187.55 |
1.7422 times |
Fri 21 March 2025 |
182.65 (5.67%) |
174.80 |
166.74 - 185.57 |
1.8498 times |
Thu 13 March 2025 |
172.85 (-6.09%) |
187.00 |
171.18 - 187.40 |
1.5372 times |
Fri 07 March 2025 |
184.06 (-0.06%) |
187.84 |
176.51 - 191.99 |
0.9523 times |
Fri 28 February 2025 |
184.17 (-6.12%) |
194.71 |
182.95 - 199.50 |
0.5263 times |
Fri 21 February 2025 |
196.17 (-1.95%) |
203.65 |
193.65 - 205.01 |
0.8622 times |
Fri 14 February 2025 |
200.07 (-6.47%) |
217.99 |
198.00 - 222.00 |
0.95 times |
Fri 07 February 2025 |
213.91 (-3.43%) |
219.00 |
211.10 - 228.75 |
1.275 times |
Monthly price and charts DhunseriTea Strong monthly Stock price targets for DhunseriTea DTIL are 177.24 and 203.42 | Monthly Target 1 | 157.04 | | Monthly Target 2 | 171.25 | | Monthly Target 3 | 183.21666666667 | | Monthly Target 4 | 197.43 | | Monthly Target 5 | 209.4 |
Monthly price and volumes Dhunseri Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
185.47 (9.33%) |
172.94 |
169.00 - 195.18 |
0.0571 times |
Fri 28 March 2025 |
169.65 (-7.88%) |
187.84 |
166.65 - 191.99 |
0.22 times |
Fri 28 February 2025 |
184.17 (-16.85%) |
219.00 |
182.95 - 228.75 |
0.1307 times |
Fri 31 January 2025 |
221.50 (-16.1%) |
267.90 |
203.25 - 279.00 |
0.4706 times |
Tue 31 December 2024 |
264.00 (0.04%) |
266.45 |
261.55 - 314.00 |
1.454 times |
Fri 29 November 2024 |
263.90 (-2.17%) |
271.95 |
246.60 - 285.00 |
1.032 times |
Thu 31 October 2024 |
269.75 (3.57%) |
258.10 |
254.10 - 312.00 |
2.7458 times |
Mon 30 September 2024 |
260.45 (4.66%) |
250.20 |
241.10 - 288.47 |
0.9787 times |
Fri 30 August 2024 |
248.85 (7.02%) |
232.50 |
207.01 - 290.90 |
1.7874 times |
Wed 31 July 2024 |
232.53 (7.7%) |
213.90 |
206.00 - 248.70 |
1.1236 times |
Fri 28 June 2024 |
215.90 (11.81%) |
197.00 |
174.90 - 224.80 |
0.3625 times |
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value | | 5 day DMA | 182.6 | | 12 day DMA | 180.77 | | 20 day DMA | 180.14 | | 35 day DMA | 181.68 | | 50 day DMA | 190.51 | | 100 day DMA | 224.25 | | 150 day DMA | 237.43 | | 200 day DMA | 236.65 | EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.39 | 182.35 | 180.62 | | 12 day EMA | 181.61 | 180.91 | 180.02 | | 20 day EMA | 181.91 | 181.53 | 181.08 | | 35 day EMA | 186.78 | 186.86 | 186.92 | | 50 day EMA | 191.83 | 192.09 | 192.35 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.6 | 181.34 | 179.2 | | 12 day SMA | 180.77 | 179.53 | 178.62 | | 20 day SMA | 180.14 | 179.4 | 178.75 | | 35 day SMA | 181.68 | 182.02 | 182.39 | | 50 day SMA | 190.51 | 191.07 | 191.72 | | 100 day SMA | 224.25 | 225.01 | 225.69 | | 150 day SMA | 237.43 | 237.87 | 238.33 | | 200 day SMA | 236.65 | 236.78 | 236.9 |
|
|
