DrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 84.05 and 84.05 | Daily Target 1 | 84.05 | | Daily Target 2 | 84.05 | | Daily Target 3 | 84.05 | | Daily Target 4 | 84.05 | | Daily Target 5 | 84.05 |
Daily price and volume Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.05 (-4.97%) |
84.05 |
84.05 - 84.05 |
0.5882 times |
Tue 14 October 2025 |
88.45 (-4.99%) |
88.45 |
88.45 - 88.45 |
0.5882 times |
Wed 17 September 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.5882 times |
Fri 16 May 2025 |
98.00 (-4.85%) |
98.00 |
98.00 - 98.00 |
0.5882 times |
Thu 15 May 2025 |
103.00 (-2.83%) |
103.00 |
103.00 - 103.00 |
0.5882 times |
Fri 02 May 2025 |
106.00 (4.07%) |
101.00 |
101.00 - 106.00 |
4.7059 times |
Wed 30 April 2025 |
101.85 (-4.99%) |
101.85 |
101.85 - 101.85 |
0.5882 times |
Tue 22 April 2025 |
107.20 (-5.01%) |
107.20 |
107.20 - 107.20 |
0.5882 times |
Tue 18 March 2025 |
112.85 (-4.93%) |
112.85 |
112.85 - 112.85 |
0.5882 times |
Mon 27 January 2025 |
118.70 (-4.96%) |
118.70 |
118.70 - 118.70 |
0.5882 times |
Mon 13 January 2025 |
124.90 (43.65%) |
124.90 |
124.90 - 124.90 |
0.5882 times |
Weekly price and charts DrsDilip Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 81.85 and 86.25 | Weekly Target 1 | 81.12 | | Weekly Target 2 | 82.58 | | Weekly Target 3 | 85.516666666667 | | Weekly Target 4 | 86.98 | | Weekly Target 5 | 89.92 |
Weekly price and volumes for Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.05 (-9.72%) |
88.45 |
84.05 - 88.45 |
0.0284 times |
Wed 17 September 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.0142 times |
Fri 16 May 2025 |
98.00 (-7.55%) |
103.00 |
98.00 - 103.00 |
0.0284 times |
Fri 02 May 2025 |
106.00 (-6.07%) |
107.20 |
101.00 - 107.20 |
0.1422 times |
Tue 18 March 2025 |
112.85 (-9.65%) |
118.70 |
112.85 - 118.70 |
0.0284 times |
Mon 13 January 2025 |
124.90 (43.65%) |
124.90 |
124.90 - 124.90 |
0.0142 times |
Tue 08 October 2024 |
86.95 (3.82%) |
84.00 |
80.20 - 87.90 |
2.3613 times |
Fri 04 October 2024 |
83.75 (-3.35%) |
83.10 |
75.35 - 83.75 |
2.6743 times |
Fri 27 September 2024 |
86.65 (-1.53%) |
90.00 |
80.10 - 92.40 |
4.4381 times |
Fri 20 September 2024 |
88.00 (-19.08%) |
99.00 |
88.00 - 119.60 |
0.2703 times |
Fri 13 September 2024 |
108.75 (-8.61%) |
130.90 |
102.60 - 132.10 |
0.2703 times |
Monthly price and charts DrsDilip Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 81.85 and 86.25 | Monthly Target 1 | 81.12 | | Monthly Target 2 | 82.58 | | Monthly Target 3 | 85.516666666667 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 89.92 |
Monthly price and volumes Drs Dilip
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
84.05 (-9.72%) |
88.45 |
84.05 - 88.45 |
0.025 times |
Wed 17 September 2025 |
93.10 (-5%) |
93.10 |
93.10 - 93.10 |
0.0125 times |
Fri 16 May 2025 |
98.00 (-3.78%) |
101.00 |
98.00 - 106.00 |
0.125 times |
Wed 30 April 2025 |
101.85 (-9.75%) |
107.20 |
101.85 - 107.20 |
0.025 times |
Tue 18 March 2025 |
112.85 (-4.93%) |
112.85 |
112.85 - 112.85 |
0.0125 times |
Mon 27 January 2025 |
118.70 (36.52%) |
124.90 |
118.70 - 124.90 |
0.025 times |
Tue 08 October 2024 |
86.95 (5.46%) |
78.35 |
75.35 - 87.90 |
3.875 times |
Mon 30 September 2024 |
82.45 (-38.1%) |
146.50 |
80.10 - 161.15 |
5.3 times |
Fri 23 August 2024 |
133.20 (23.33%) |
105.00 |
76.00 - 133.20 |
0.475 times |
Fri 26 July 2024 |
108.00 (-20%) |
133.00 |
108.00 - 133.00 |
0.125 times |
Thu 27 June 2024 |
135.00 (-10.6%) |
148.00 |
118.40 - 148.00 |
0.125 times |
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 102.09 | | 20 day DMA | 94.53 | | 35 day DMA | 102.65 | | 50 day DMA | 105.59 | | 100 day DMA | 99.13 | | 150 day DMA | 90.21 | | 200 day DMA | 85.87 | EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.84 | 95.74 | 99.39 | | 12 day EMA | 96.13 | 98.32 | 100.11 | | 20 day EMA | 97.85 | 99.3 | 100.44 | | 35 day EMA | 102.26 | 103.33 | 104.21 | | 50 day EMA | 106.72 | 107.64 | 108.42 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 97.71 | 100.39 | | 12 day SMA | 102.09 | 102.04 | 101.65 | | 20 day SMA | 94.53 | 94.93 | 94.89 | | 35 day SMA | 102.65 | 104.05 | 104.7 | | 50 day SMA | 105.59 | 106.53 | 107.42 | | 100 day SMA | 99.13 | 99.03 | 98.89 | | 150 day SMA | 90.21 | 90.11 | 90.02 | | 200 day SMA | 85.87 | 85.83 | 85.76 |
|
|
