DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1250.95 and 1274.45

Daily Target 1	1231.97
Daily Target 2	1246.43
Daily Target 3	1255.4666666667
Daily Target 4	1269.93
Daily Target 5	1278.97

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1260.90 (0.82%)	1254.80	1241.00 - 1264.50	0.8808 times
Mon 14 July 2025	1250.60 (-0.33%)	1254.70	1245.30 - 1261.40	0.7706 times
Fri 11 July 2025	1254.70 (-0.63%)	1263.00	1251.30 - 1272.00	0.6663 times
Thu 10 July 2025	1262.60 (-0.54%)	1262.90	1252.10 - 1269.90	0.9272 times
Wed 09 July 2025	1269.40 (-1.12%)	1280.00	1266.90 - 1285.70	1.1119 times
Tue 08 July 2025	1283.80 (-2.04%)	1310.30	1273.60 - 1310.30	1.1925 times
Mon 07 July 2025	1310.50 (0.24%)	1307.90	1298.10 - 1313.40	0.4234 times
Fri 04 July 2025	1307.40 (1.25%)	1303.00	1287.20 - 1313.00	1.0909 times
Thu 03 July 2025	1291.30 (1.61%)	1274.90	1270.00 - 1297.60	1.4279 times
Wed 02 July 2025	1270.80 (-0.47%)	1276.00	1263.70 - 1280.90	1.5085 times
Tue 01 July 2025	1276.80 (-0.51%)	1286.30	1273.30 - 1294.90	1.3777 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1250.95 and 1274.45

Weekly Target 1	1231.97
Weekly Target 2	1246.43
Weekly Target 3	1255.4666666667
Weekly Target 4	1269.93
Weekly Target 5	1278.97

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1260.90 (0.49%)	1254.70	1241.00 - 1264.50	0.2786 times
Fri 11 July 2025	1254.70 (-4.03%)	1307.90	1251.30 - 1313.40	0.7291 times
Fri 04 July 2025	1307.40 (0.49%)	1302.90	1263.70 - 1313.00	1.1911 times
Fri 27 June 2025	1301.00 (-1.83%)	1318.90	1298.40 - 1353.70	0.8577 times
Fri 20 June 2025	1325.30 (-2.73%)	1359.80	1302.60 - 1359.80	0.9003 times
Fri 13 June 2025	1362.50 (3.15%)	1327.40	1308.60 - 1379.70	1.1787 times
Fri 06 June 2025	1320.90 (5.57%)	1251.00	1232.50 - 1322.90	1.1716 times
Fri 30 May 2025	1251.20 (1.72%)	1229.90	1228.70 - 1257.60	0.9857 times
Fri 23 May 2025	1230.10 (-0.05%)	1228.30	1211.40 - 1256.60	1.1589 times
Fri 16 May 2025	1230.70 (6.47%)	1155.90	1143.90 - 1241.00	1.5483 times
Fri 09 May 2025	1155.90 (-2.28%)	1188.70	1129.40 - 1193.90	1.1513 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1214.75 and 1287.15

Monthly Target 1	1199.37
Monthly Target 2	1230.13
Monthly Target 3	1271.7666666667
Monthly Target 4	1302.53
Monthly Target 5	1344.17

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1260.90 (-1.75%)	1286.30	1241.00 - 1313.40	0.4007 times
Mon 30 June 2025	1283.30 (2.57%)	1251.00	1232.50 - 1379.70	0.9158 times
Fri 30 May 2025	1251.20 (5.68%)	1176.10	1129.40 - 1257.60	1.0453 times
Wed 30 April 2025	1183.90 (3.47%)	1144.20	1020.00 - 1226.90	1.4589 times
Fri 28 March 2025	1144.20 (2.48%)	1118.35	1092.45 - 1216.35	0.9442 times
Fri 28 February 2025	1116.50 (-8.28%)	1200.00	1104.55 - 1254.00	1.2917 times
Fri 31 January 2025	1217.35 (-12.33%)	1388.45	1164.65 - 1405.90	1.2668 times
Tue 31 December 2024	1388.50 (15.49%)	1214.25	1202.30 - 1398.25	1.4655 times
Fri 29 November 2024	1202.30 (-5.64%)	1280.00	1170.20 - 1321.90	0.8975 times
Thu 31 October 2024	1274.20 (-81.13%)	6751.60	1228.80 - 6795.00	0.3136 times
Mon 30 September 2024	6751.60 (-3.98%)	7049.70	6482.50 - 7074.95	0.2244 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1259.64
12 day DMA	1276.84
20 day DMA	1295.31
35 day DMA	1297.64
50 day DMA	1271.52
100 day DMA	1212.45
150 day DMA	1236.5
200 day DMA	1861.62

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1262.89	1263.89	1270.54
12 day EMA	1276.88	1279.79	1285.1
20 day EMA	1283.6	1285.99	1289.71
35 day EMA	1273.82	1274.58	1275.99
50 day EMA	1262.38	1262.44	1262.92

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1259.64	1264.22	1276.2
12 day SMA	1276.84	1280.18	1286.09
20 day SMA	1295.31	1298.2	1303.01
35 day SMA	1297.64	1297.13	1296.85
50 day SMA	1271.52	1269.51	1267.92
100 day SMA	1212.45	1211.81	1211.54
150 day SMA	1236.5	1236.36	1236.12
200 day SMA	1861.62	1888.58	1915.09

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1264.80	1257.10	1244.80 to 1267.30	1.01 times
14 Mon	1256.00	1244.00	1244.00 to 1265.50	1.01 times
11 Fri	1259.40	1275.00	1255.50 to 1275.00	1 times
10 Thu	1264.20	1264.40	1254.20 to 1271.80	0.99 times
09 Wed	1264.10	1273.10	1262.30 to 1283.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1269.70	1258.40	1250.00 to 1271.80	1.37 times
14 Mon	1261.20	1262.50	1256.10 to 1269.90	1.19 times
11 Fri	1264.90	1270.20	1261.00 to 1278.70	0.92 times
10 Thu	1269.10	1267.80	1260.00 to 1276.40	0.79 times
09 Wed	1268.60	1275.00	1267.40 to 1286.10	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1274.00	1260.00	1256.00 to 1274.10	1.16 times
14 Mon	1264.50	1268.00	1264.50 to 1272.00	1.01 times
11 Fri	1269.50	1281.90	1269.50 to 1281.90	1 times
10 Thu	1273.20	1269.20	1265.60 to 1276.70	0.96 times
09 Wed	1273.00	1280.00	1272.50 to 1285.70	0.88 times

Option chain for Dr Reddy DRREDDY 31 Thu July 2025 expiry

DrReddy DRREDDY Option strike: 1420.00

Date	CE	PE	PCR
15 Tue July 2025	1.00	152.50	0.04
14 Mon July 2025	1.25	152.50	0.04
11 Fri July 2025	1.15	152.50	0.03
10 Thu July 2025	1.25	152.50	0.03
09 Wed July 2025	1.40	152.50	0.03

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
15 Tue July 2025	1.55	139.65	0.04
14 Mon July 2025	1.75	139.65	0.03
11 Fri July 2025	1.85	139.65	0.04
10 Thu July 2025	2.00	145.05	0.04
09 Wed July 2025	2.20	137.00	0.04

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
15 Tue July 2025	2.00	124.60	0.08
14 Mon July 2025	1.95	124.60	0.08
11 Fri July 2025	2.30	124.60	0.08
10 Thu July 2025	2.80	103.65	0.09
09 Wed July 2025	3.10	103.65	0.08

DrReddy DRREDDY Option strike: 1370.00

Date	CE	PE	PCR
15 Tue July 2025	2.40	105.15	0.03
14 Mon July 2025	2.30	105.15	0.03
11 Fri July 2025	3.00	105.15	0.03
10 Thu July 2025	3.45	105.15	0.03
09 Wed July 2025	3.90	94.95	0.03

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
15 Tue July 2025	3.05	101.50	0.01
14 Mon July 2025	2.95	98.15	0.01
11 Fri July 2025	3.65	99.35	0.01
10 Thu July 2025	4.35	99.35	0.01
09 Wed July 2025	4.90	99.35	0.01

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
15 Tue July 2025	3.80	89.05	0.06
14 Mon July 2025	3.60	93.45	0.06
11 Fri July 2025	4.50	92.10	0.06
10 Thu July 2025	5.25	91.75	0.07
09 Wed July 2025	5.85	90.00	0.08

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
15 Tue July 2025	4.90	78.15	0.16
14 Mon July 2025	4.40	83.35	0.16
11 Fri July 2025	5.60	83.35	0.17
10 Thu July 2025	6.60	78.10	0.17
09 Wed July 2025	7.40	82.10	0.17

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
15 Tue July 2025	6.05	68.60	0.13
14 Mon July 2025	5.65	79.15	0.21
11 Fri July 2025	6.95	69.15	0.21
10 Thu July 2025	8.20	69.15	0.2
09 Wed July 2025	9.05	73.85	0.22

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
15 Tue July 2025	7.60	63.05	0.12
14 Mon July 2025	7.10	73.80	0.13
11 Fri July 2025	8.80	67.50	0.13
10 Thu July 2025	10.10	62.40	0.13
09 Wed July 2025	11.35	65.40	0.13

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
15 Tue July 2025	10.05	53.75	0.09
14 Mon July 2025	8.85	62.00	0.09
11 Fri July 2025	10.85	62.05	0.1
10 Thu July 2025	12.55	58.60	0.09
09 Wed July 2025	13.75	58.95	0.11

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
15 Tue July 2025	12.80	46.80	0.18
14 Mon July 2025	11.25	54.95	0.19
11 Fri July 2025	13.55	53.95	0.18
10 Thu July 2025	15.70	50.75	0.21
09 Wed July 2025	16.80	52.35	0.24

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
15 Tue July 2025	16.25	41.25	0.19
14 Mon July 2025	14.25	48.85	0.19
11 Fri July 2025	16.75	46.70	0.24
10 Thu July 2025	19.20	44.85	0.27
09 Wed July 2025	20.00	46.00	0.31

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
15 Tue July 2025	20.25	35.60	0.37
14 Mon July 2025	17.70	41.50	0.5
11 Fri July 2025	20.40	40.95	0.51
10 Thu July 2025	23.05	38.90	0.61
09 Wed July 2025	24.15	40.00	0.9

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
15 Tue July 2025	24.95	29.75	0.52
14 Mon July 2025	21.80	35.35	0.55
11 Fri July 2025	24.60	35.25	0.73
10 Thu July 2025	27.55	33.30	1.16
09 Wed July 2025	28.70	34.40	1.32

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
15 Tue July 2025	30.05	25.15	1.35
14 Mon July 2025	26.30	30.05	1.51
11 Fri July 2025	29.25	29.65	1.97
10 Thu July 2025	32.50	28.30	2.47
09 Wed July 2025	33.80	29.55	3.59

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
15 Tue July 2025	35.75	21.05	3.87
14 Mon July 2025	31.65	25.65	4.41
11 Fri July 2025	34.50	25.35	4.63
10 Thu July 2025	38.00	23.75	5.32
09 Wed July 2025	39.35	25.15	5.06

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
15 Tue July 2025	42.10	17.60	5.81
14 Mon July 2025	37.95	20.95	4.38
11 Fri July 2025	40.50	20.80	4.73
10 Thu July 2025	44.15	20.15	4.68
09 Wed July 2025	44.75	21.15	4.86

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
15 Tue July 2025	49.55	14.25	6.77
14 Mon July 2025	51.00	17.65	6.9
11 Fri July 2025	51.00	17.40	6.76
10 Thu July 2025	51.00	16.40	6.9
09 Wed July 2025	88.90	17.60	5.69

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
15 Tue July 2025	48.25	11.50	7.88
14 Mon July 2025	48.25	14.65	7.79
11 Fri July 2025	53.55	14.50	9.16
10 Thu July 2025	57.70	13.45	10.07
09 Wed July 2025	58.80	14.70	9.78

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
15 Tue July 2025	73.00	7.50	15.15
14 Mon July 2025	65.80	9.70	14.83
11 Fri July 2025	68.50	9.50	18.02
10 Thu July 2025	72.30	9.00	18.25
09 Wed July 2025	73.35	9.90	14.56

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
15 Tue July 2025	90.25	4.80	51.5
14 Mon July 2025	88.50	6.20	63.25
11 Fri July 2025	83.95	6.10	75.83
10 Thu July 2025	103.10	5.60	59.14
09 Wed July 2025	103.10	6.50	50.43

DrReddy DRREDDY Option strike: 1160.00

Date	CE	PE	PCR
15 Tue July 2025	104.90	2.90	173
14 Mon July 2025	100.80	3.90	86.5
11 Fri July 2025	100.25	3.45	173
10 Thu July 2025	105.45	3.55	185

Feed