DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1209.7 and 1276.2

Daily Target 1	1195.97
Daily Target 2	1223.43
Daily Target 3	1262.4666666667
Daily Target 4	1289.93
Daily Target 5	1328.97

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1250.90 (-2.99%)	1299.00	1235.00 - 1301.50	1.6076 times
Tue 28 October 2025	1289.40 (0.4%)	1283.90	1275.30 - 1294.90	1.1415 times
Mon 27 October 2025	1284.30 (0.05%)	1283.00	1264.60 - 1293.40	1.2037 times
Fri 24 October 2025	1283.60 (0.33%)	1280.00	1265.50 - 1288.00	0.729 times
Thu 23 October 2025	1279.40 (-0.72%)	1303.60	1271.60 - 1303.60	1.2432 times
Tue 21 October 2025	1288.70 (0.52%)	1288.00	1283.10 - 1294.00	0.1416 times
Mon 20 October 2025	1282.00 (2.08%)	1264.80	1259.80 - 1287.70	0.8542 times
Fri 17 October 2025	1255.90 (1.27%)	1245.00	1238.10 - 1262.00	0.9197 times
Thu 16 October 2025	1240.20 (0.63%)	1235.90	1230.30 - 1242.60	0.8172 times
Wed 15 October 2025	1232.40 (-0.4%)	1233.00	1231.00 - 1242.30	1.3424 times
Tue 14 October 2025	1237.30 (-1.99%)	1262.40	1232.30 - 1262.40	1.2143 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1209.7 and 1276.2

Weekly Target 1	1195.97
Weekly Target 2	1223.43
Weekly Target 3	1262.4666666667
Weekly Target 4	1289.93
Weekly Target 5	1328.97

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1250.90 (-2.55%)	1283.00	1235.00 - 1301.50	0.8513 times
Fri 24 October 2025	1283.60 (2.21%)	1264.80	1259.80 - 1303.60	0.6392 times
Fri 17 October 2025	1255.90 (-0.67%)	1257.00	1230.30 - 1265.10	1.0845 times
Fri 10 October 2025	1264.40 (1.31%)	1248.20	1231.40 - 1267.70	1.2289 times
Fri 03 October 2025	1248.10 (-0.4%)	1265.00	1217.50 - 1270.00	1.7965 times
Fri 26 September 2025	1253.10 (-5.19%)	1320.90	1246.20 - 1320.90	0.9342 times
Fri 19 September 2025	1321.70 (0.38%)	1308.90	1292.50 - 1326.80	0.7146 times
Fri 12 September 2025	1316.70 (3.83%)	1269.00	1248.70 - 1321.00	0.8389 times
Fri 05 September 2025	1268.10 (0.63%)	1260.10	1247.60 - 1285.00	0.834 times
Fri 29 August 2025	1260.10 (-1.37%)	1277.70	1240.80 - 1288.90	1.0779 times
Fri 22 August 2025	1277.60 (1.36%)	1270.00	1238.00 - 1284.10	0.8921 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1238.45 and 1316.05

Monthly Target 1	1182.57
Monthly Target 2	1216.73
Monthly Target 3	1260.1666666667
Monthly Target 4	1294.33
Monthly Target 5	1337.77

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1250.90 (2.22%)	1227.90	1226.00 - 1303.60	0.8927 times
Tue 30 September 2025	1223.70 (-2.89%)	1260.10	1217.50 - 1326.80	0.7941 times
Fri 29 August 2025	1260.10 (-0.8%)	1258.00	1183.40 - 1288.90	0.7424 times
Thu 31 July 2025	1270.30 (-1.01%)	1286.30	1231.00 - 1313.40	0.854 times
Mon 30 June 2025	1283.30 (2.57%)	1251.00	1232.50 - 1379.70	0.8885 times
Fri 30 May 2025	1251.20 (5.68%)	1176.10	1129.40 - 1257.60	1.0142 times
Wed 30 April 2025	1183.90 (3.47%)	1144.20	1020.00 - 1226.90	1.4154 times
Fri 28 March 2025	1144.20 (2.48%)	1118.35	1092.45 - 1216.35	0.9161 times
Fri 28 February 2025	1116.50 (-8.28%)	1200.00	1104.55 - 1254.00	1.2533 times
Fri 31 January 2025	1217.35 (-12.33%)	1388.45	1164.65 - 1405.90	1.2291 times
Tue 31 December 2024	1388.50 (15.49%)	1214.25	1202.30 - 1398.25	1.4219 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1277.52
12 day DMA	1265.54
20 day DMA	1257.26
35 day DMA	1274.23
50 day DMA	1270.78
100 day DMA	1276.19
150 day DMA	1246.96
200 day DMA	1237.57

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1271.85	1282.32	1278.78
12 day EMA	1268.97	1272.26	1269.14
20 day EMA	1267.15	1268.86	1266.7
35 day EMA	1265.41	1266.26	1264.9
50 day EMA	1268.28	1268.99	1268.16

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1277.52	1285.08	1283.6
12 day SMA	1265.54	1266.67	1263.06
20 day SMA	1257.26	1256.44	1254.63
35 day SMA	1274.23	1274.23	1273.62
50 day SMA	1270.78	1270.97	1270.25
100 day SMA	1276.19	1276.58	1276.21
150 day SMA	1246.96	1246.53	1245.75
200 day SMA	1237.57	1238.07	1238.38

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1253.20	1302.50	1237.00 to 1306.70	1.28 times
28 Tue	1297.20	1290.80	1280.60 to 1301.60	1.23 times
27 Mon	1291.60	1290.70	1268.10 to 1299.50	1.17 times
24 Fri	1287.50	1286.90	1270.70 to 1291.80	0.82 times
23 Thu	1282.90	1299.90	1274.20 to 1301.20	0.5 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1258.20	1306.10	1243.40 to 1312.50	2.08 times
28 Tue	1301.90	1293.90	1286.40 to 1305.30	0.92 times
27 Mon	1297.00	1289.10	1281.20 to 1303.20	0.76 times
24 Fri	1290.90	1287.00	1275.00 to 1293.00	0.66 times
23 Thu	1286.50	1285.00	1279.40 to 1294.50	0.57 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1265.40	1290.00	1252.80 to 1290.00	1 times

Option chain for Dr Reddy DRREDDY 25 Tue November 2025 expiry

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
29 Wed October 2025	1.95	154.00	0.04
28 Tue October 2025	3.85	116.25	0.02
27 Mon October 2025	3.90	107.40	0.02
24 Fri October 2025	6.85	117.00	0.02
23 Thu October 2025	6.15	120.00	0.02

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
29 Wed October 2025	2.80	129.35	0.17
28 Tue October 2025	5.65	89.50	0.03
27 Mon October 2025	5.65	89.50	0.03
24 Fri October 2025	9.20	106.00	0.03
23 Thu October 2025	8.40	106.00	0.08

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
29 Wed October 2025	4.25	110.20	0.13
28 Tue October 2025	8.85	76.75	0.06
27 Mon October 2025	8.35	74.40	0.06
24 Fri October 2025	12.55	87.20	0.07
23 Thu October 2025	12.00	90.55	0.1

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
29 Wed October 2025	5.00	101.60	0.1
28 Tue October 2025	10.80	61.70	0.01

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
29 Wed October 2025	6.15	91.00	0.09
28 Tue October 2025	13.15	55.75	0.12
27 Mon October 2025	12.45	60.75	0.15
24 Fri October 2025	17.25	70.50	0.04

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
29 Wed October 2025	7.60	84.30	0.14
28 Tue October 2025	16.15	47.20	0.08
27 Mon October 2025	15.15	51.15	0.11
24 Fri October 2025	19.95	59.50	0.31
23 Thu October 2025	13.40	59.50	1.07

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
29 Wed October 2025	9.25	75.60	0.59
28 Tue October 2025	19.45	41.60	0.24
27 Mon October 2025	17.75	46.15	0.22
24 Fri October 2025	23.25	57.90	0.35
23 Thu October 2025	21.20	58.50	0.54

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
29 Wed October 2025	11.65	64.20	0.51
28 Tue October 2025	23.70	36.10	0.89
27 Mon October 2025	21.40	39.45	0.75

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
29 Wed October 2025	14.00	59.60	0.2
28 Tue October 2025	27.80	30.50	0.32
27 Mon October 2025	26.15	33.15	0.25
24 Fri October 2025	31.35	42.60	0.29
23 Thu October 2025	29.05	44.55	0.37

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
29 Wed October 2025	16.70	53.90	0.49
28 Tue October 2025	33.40	25.75	1.03
27 Mon October 2025	30.95	28.20	0.91
24 Fri October 2025	35.60	37.65	1.34
23 Thu October 2025	33.85	39.80	1.73

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
29 Wed October 2025	20.65	47.45	1.01
28 Tue October 2025	38.95	21.80	1.47
27 Mon October 2025	36.05	23.30	0.94
24 Fri October 2025	40.70	32.05	0.8
23 Thu October 2025	38.70	34.95	0.35

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
29 Wed October 2025	24.70	42.20	0.56
28 Tue October 2025	45.20	17.85	0.96
27 Mon October 2025	43.00	19.40	2.2
24 Fri October 2025	45.50	27.70	2.52
23 Thu October 2025	44.40	31.00	0.33

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
29 Wed October 2025	29.45	36.05	0.99
28 Tue October 2025	52.60	14.90	2.01
27 Mon October 2025	48.50	15.95	1.94
24 Fri October 2025	51.95	23.70	1.07
23 Thu October 2025	49.70	26.35	0.67

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
29 Wed October 2025	34.00	31.45	1.75
28 Tue October 2025	58.95	12.00	5.87
27 Mon October 2025	55.10	13.05	7.68
24 Fri October 2025	60.00	20.20	15.44
23 Thu October 2025	55.05	22.40	9.67

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	38.65	27.35	3.82
28 Tue October 2025	67.70	9.75	5.22
27 Mon October 2025	62.90	11.10	3.49
24 Fri October 2025	63.90	16.90	3.43
23 Thu October 2025	63.75	19.05	1.82

DrReddy DRREDDY Option strike: 1230.00

Date	CE	PE	PCR
29 Wed October 2025	45.70	24.45	4.6
28 Tue October 2025	75.30	8.00	27

DrReddy DRREDDY Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	50.15	21.20	6.21
28 Tue October 2025	84.15	6.70	10.71
27 Mon October 2025	84.05	7.25	10.6
24 Fri October 2025	52.20	12.30	18
23 Thu October 2025	52.20	13.05	10

DrReddy DRREDDY Option strike: 1210.00

Date	CE	PE	PCR
29 Wed October 2025	58.10	17.15	4.06
28 Tue October 2025	92.50	5.35	24

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	67.80	14.70	20.02
28 Tue October 2025	103.00	4.55	10.06
27 Mon October 2025	101.00	5.10	10.38
24 Fri October 2025	93.40	8.85	19
23 Thu October 2025	91.80	9.85	11.62

DrReddy DRREDDY Option strike: 1190.00

Date	CE	PE	PCR
29 Wed October 2025	74.70	13.20	8

DrReddy DRREDDY Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	84.60	10.75	10.52

Feed