Use Dark Theme
bell notificationshomepagelogin

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Dr. Reddy's Laboratories Limited DRREDDY is 1182.900 at 15:44 Fri 02 May 2025

Stock opened at 1176.100 and moved inside a range of 1171.400 and 1194.800

Hourly intraday price targets for Dr. Reddy's Laboratories Limited DRREDDY can be 1177.15 on downside and 1200.55 on upper side.

Intraday target 1: 1159.63
Intraday target 2: 1171.27
Intraday target 3: 1183.0333333333
Intraday target 4: 1194.67
Intraday target 5: 1206.43

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1177.15 and 1200.55

Daily Target 11159.63
Daily Target 21171.27
Daily Target 31183.0333333333
Daily Target 41194.67
Daily Target 51206.43

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 02 May 2025 1182.90 (-0.08%) 1176.10 1171.40 - 1194.80 0.6177 times
Wed 30 April 2025 1183.90 (0.67%) 1176.20 1175.90 - 1196.60 0.7586 times
Tue 29 April 2025 1176.00 (-1.89%) 1204.40 1169.00 - 1204.40 0.7863 times
Mon 28 April 2025 1198.70 (2.03%) 1176.30 1176.30 - 1205.00 0.5847 times
Fri 25 April 2025 1174.80 (-2.14%) 1203.90 1159.70 - 1210.50 0.6083 times
Thu 24 April 2025 1200.50 (1.22%) 1179.00 1176.30 - 1210.00 2.2789 times
Wed 23 April 2025 1186.00 (0.94%) 1185.10 1175.90 - 1191.80 1.5094 times
Tue 22 April 2025 1175.00 (-0.2%) 1173.90 1162.30 - 1180.50 0.621 times
Mon 21 April 2025 1177.40 (1.19%) 1163.40 1155.00 - 1179.70 0.9167 times
Thu 17 April 2025 1163.60 (0.45%) 1150.10 1150.10 - 1173.60 1.3183 times
Wed 16 April 2025 1158.40 (0.3%) 1150.20 1143.70 - 1161.40 0.6865 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1175.95 and 1211.95

Weekly Target 11149.63
Weekly Target 21166.27
Weekly Target 31185.6333333333
Weekly Target 41202.27
Weekly Target 51221.63

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 02 May 2025 1182.90 (0.69%) 1176.30 1169.00 - 1205.00 0.5339 times
Fri 25 April 2025 1174.80 (0.96%) 1163.40 1155.00 - 1210.50 1.1533 times
Thu 17 April 2025 1163.60 (4.88%) 1140.90 1129.00 - 1173.60 0.6362 times
Fri 11 April 2025 1109.50 (-0.04%) 1020.00 1020.00 - 1139.90 1.2605 times
Fri 04 April 2025 1109.95 (-2.99%) 1144.20 1076.20 - 1226.90 1.652 times
Fri 28 March 2025 1144.20 (-4.66%) 1205.00 1140.75 - 1216.35 1.3425 times
Fri 21 March 2025 1200.15 (8.32%) 1107.90 1101.50 - 1204.65 0.8998 times
Thu 13 March 2025 1107.95 (-2.23%) 1134.95 1092.45 - 1137.15 0.4639 times
Fri 07 March 2025 1133.25 (1.5%) 1118.35 1103.90 - 1145.70 0.605 times
Fri 28 February 2025 1116.50 (-3.06%) 1151.80 1104.55 - 1173.90 1.4529 times
Fri 21 February 2025 1151.80 (-3.78%) 1196.85 1127.50 - 1204.95 1.2679 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1177.15 and 1200.55

Monthly Target 11159.63
Monthly Target 21171.27
Monthly Target 31183.0333333333
Monthly Target 41194.67
Monthly Target 51206.43

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 02 May 2025 1182.90 (-0.08%) 1176.10 1171.40 - 1194.80 0.0423 times
Wed 30 April 2025 1183.90 (3.47%) 1144.20 1020.00 - 1226.90 1.8047 times
Fri 28 March 2025 1144.20 (2.48%) 1118.35 1092.45 - 1216.35 1.1681 times
Fri 28 February 2025 1116.50 (-8.28%) 1200.00 1104.55 - 1254.00 1.5979 times
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 1.5671 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 1.813 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 1.1103 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.3879 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.2776 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.231 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 0.2909 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1183.26
12 day DMA 1177.68
20 day DMA 1154.76
35 day DMA 1154.61
50 day DMA 1155.16
100 day DMA 1220.22
150 day DMA 2130.81
200 day DMA 3299.27

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.791182.731182.14
12 day EMA1174.191172.611170.56
20 day EMA1167.511165.891164
35 day EMA1163.481162.341161.07
50 day EMA1163.661162.871162.01

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.261186.781187.2
12 day SMA1177.681171.561164.07
20 day SMA1154.761152.821151.74
35 day SMA1154.611153.391151.74
50 day SMA1155.161155.821156.34
100 day SMA1220.221220.641221.02
150 day SMA2130.812166.272202.17
200 day SMA3299.273326.273353.02

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Fri 1183.80 1186.60 1173.70 to 1200.90 1 times
30 Wed 1189.30 1184.70 1183.40 to 1199.20 1 times
29 Tue 1180.50 1205.80 1173.10 to 1207.80 1.01 times
28 Mon 1201.00 1177.10 1176.30 to 1206.00 0.99 times
25 Fri 1172.40 1204.70 1161.10 to 1213.80 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Fri 1184.80 1183.90 1176.00 to 1200.00 1.14 times
30 Wed 1187.10 1186.80 1184.00 to 1196.10 1.12 times
29 Tue 1179.20 1203.40 1172.80 to 1203.40 1.07 times
28 Mon 1198.90 1170.80 1170.80 to 1202.50 0.94 times
25 Fri 1168.60 1205.00 1160.00 to 1205.60 0.72 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Fri 1183.70 1190.00 1177.30 to 1199.90 1.47 times
30 Wed 1185.80 1192.70 1184.50 to 1192.70 1.26 times
29 Tue 1176.80 1196.20 1170.00 to 1196.20 1.19 times
28 Mon 1195.30 1182.00 1182.00 to 1196.80 0.76 times
25 Fri 1164.40 1160.00 1160.00 to 1167.00 0.32 times

Option chain for Dr Reddy DRREDDY 29 Thu May 2025 expiry

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
02 Fri May 2025 1.70210.00 0
30 Wed April 2025 2.45210.00 0
29 Tue April 2025 1.85210.00 0
28 Mon April 2025 2.75210.00 0

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
02 Fri May 2025 3.60146.20 0.22
30 Wed April 2025 4.95146.20 0.21
29 Tue April 2025 3.85160.00 0.13
28 Mon April 2025 5.60142.65 0.17

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
02 Fri May 2025 4.50141.00 0.01
30 Wed April 2025 5.85141.00 0.02
29 Tue April 2025 4.55141.00 0.03
28 Mon April 2025 6.65141.00 0.03

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
02 Fri May 2025 7.50125.10 0.12
30 Wed April 2025 9.50117.50 0.13
29 Tue April 2025 7.80127.95 0.11
28 Mon April 2025 10.80109.30 0.09

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
02 Fri May 2025 9.00101.35 0.04
30 Wed April 2025 11.05101.35 0.06
29 Tue April 2025 8.90101.35 0.1
28 Mon April 2025 12.60101.35 0.09

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
02 Fri May 2025 10.5096.45 0.24
30 Wed April 2025 12.85101.80 0.28
29 Tue April 2025 10.5093.30 0.29
28 Mon April 2025 14.6093.30 0.33

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
02 Fri May 2025 12.4585.15 0.3
30 Wed April 2025 14.7585.15 0.34
29 Tue April 2025 12.2085.15 0.41
28 Mon April 2025 16.8585.15 0.34

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
02 Fri May 2025 14.5090.10 0.06
30 Wed April 2025 17.1082.85 0.08
29 Tue April 2025 14.4078.10 0.07
28 Mon April 2025 19.6078.10 0.07

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
02 Fri May 2025 16.9085.05 0.05
30 Wed April 2025 19.6580.45 0.06
29 Tue April 2025 16.6584.90 0.06
28 Mon April 2025 22.5069.90 0.08

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
02 Fri May 2025 19.6575.25 0.04
30 Wed April 2025 22.7578.50 0.03
29 Tue April 2025 19.3078.50 0.03
28 Mon April 2025 25.9563.90 0.04

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
02 Fri May 2025 22.8063.20 0.16
30 Wed April 2025 26.1565.75 0.21
29 Tue April 2025 22.3571.80 0.21
28 Mon April 2025 29.6057.15 0.24

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
02 Fri May 2025 26.2566.45 0.12
30 Wed April 2025 29.8065.10 0.08
29 Tue April 2025 25.6065.10 0.07
28 Mon April 2025 33.7051.80 0.12

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
02 Fri May 2025 30.2059.25 0.26
30 Wed April 2025 33.6554.80 0.28
29 Tue April 2025 29.6058.85 0.31
28 Mon April 2025 38.1047.20 0.34

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
02 Fri May 2025 34.5050.45 0.32
30 Wed April 2025 38.3549.15 0.35
29 Tue April 2025 33.4052.90 0.39
28 Mon April 2025 42.9041.20 0.53

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
02 Fri May 2025 39.0044.85 0.64
30 Wed April 2025 43.1043.65 0.57
29 Tue April 2025 37.7047.00 0.56
28 Mon April 2025 47.9536.75 0.6

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
02 Fri May 2025 43.9040.00 0.9
30 Wed April 2025 48.0039.00 0.99
29 Tue April 2025 42.7041.90 0.92
28 Mon April 2025 53.7032.45 1.13

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
02 Fri May 2025 49.1035.55 2.96
30 Wed April 2025 52.3534.35 3.38
29 Tue April 2025 47.9537.20 3.24
28 Mon April 2025 59.2527.80 1.89

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
02 Fri May 2025 55.2031.10 1.36
30 Wed April 2025 59.7030.70 1.34
29 Tue April 2025 53.1532.65 1.34
28 Mon April 2025 66.2024.20 1.19

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
02 Fri May 2025 60.8527.25 6.09
30 Wed April 2025 65.6526.55 5.27
29 Tue April 2025 59.4028.65 1.45
28 Mon April 2025 72.9521.65 1.47

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
02 Fri May 2025 68.5523.55 9.73
30 Wed April 2025 74.9023.15 10.17
29 Tue April 2025 74.9025.00 9.33
28 Mon April 2025 74.9018.95 8.08

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
02 Fri May 2025 70.4520.50 3.63
30 Wed April 2025 68.5020.20 5.21
29 Tue April 2025 68.5021.85 5.43
28 Mon April 2025 63.8517.00 5.67

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
02 Fri May 2025 89.5517.40 1.43
30 Wed April 2025 89.5518.00 1.25
29 Tue April 2025 78.4018.65 1.38
28 Mon April 2025 75.7514.35 1.29

DrReddy DRREDDY Option strike: 1110.00

Date CE PE PCR
02 Fri May 2025 95.8014.85 4.32
30 Wed April 2025 95.8015.15 3.4
29 Tue April 2025 87.5015.75 3
28 Mon April 2025 80.7012.55 2.69

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
02 Fri May 2025 91.0012.50 12.29
30 Wed April 2025 108.0012.60 12.56
29 Tue April 2025 108.0013.65 9.83
28 Mon April 2025 108.0010.55 6.35

DrReddy DRREDDY Option strike: 1090.00

Date CE PE PCR
02 Fri May 2025 76.9510.70 9.14
30 Wed April 2025 76.9511.20 5.14
29 Tue April 2025 76.9511.80 4.43
28 Mon April 2025 76.958.80 3.86

DrReddy DRREDDY Option strike: 1050.00

Date CE PE PCR
02 Fri May 2025 155.455.30 88
30 Wed April 2025 155.455.70 80.33
29 Tue April 2025 155.456.10 64.67
28 Mon April 2025 155.455.15 55.67
Back to top Use Dark Theme