DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 579.8 and 615.3 | Daily Target 1 | 571.75 | | Daily Target 2 | 587.85 | | Daily Target 3 | 607.25 | | Daily Target 4 | 623.35 | | Daily Target 5 | 642.75 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
603.95 (-1.46%) |
618.65 |
591.15 - 626.65 |
1.5596 times |
Wed 16 April 2025 |
612.90 (6.91%) |
580.00 |
578.00 - 644.40 |
3.8608 times |
Tue 15 April 2025 |
573.30 (-0.46%) |
582.50 |
570.00 - 593.90 |
1.057 times |
Fri 11 April 2025 |
575.95 (10.61%) |
531.40 |
531.00 - 585.00 |
1.0456 times |
Wed 09 April 2025 |
520.70 (-1.62%) |
530.00 |
518.00 - 530.00 |
0.1717 times |
Tue 08 April 2025 |
529.25 (3.82%) |
535.00 |
515.00 - 535.00 |
0.2773 times |
Mon 07 April 2025 |
509.80 (-6.26%) |
502.20 |
495.00 - 523.95 |
0.5982 times |
Fri 04 April 2025 |
543.85 (-5.79%) |
577.00 |
536.30 - 577.00 |
0.661 times |
Thu 03 April 2025 |
577.25 (-0.22%) |
574.85 |
570.40 - 589.45 |
0.4099 times |
Wed 02 April 2025 |
578.50 (-0.28%) |
580.15 |
566.40 - 587.50 |
0.3589 times |
Tue 01 April 2025 |
580.15 (6.22%) |
538.00 |
538.00 - 594.00 |
0.6874 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 586.98 and 661.38 | Weekly Target 1 | 531.72 | | Weekly Target 2 | 567.83 | | Weekly Target 3 | 606.11666666667 | | Weekly Target 4 | 642.23 | | Weekly Target 5 | 680.52 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
603.95 (4.86%) |
582.50 |
570.00 - 644.40 |
2.3358 times |
Fri 11 April 2025 |
575.95 (5.9%) |
502.20 |
495.00 - 585.00 |
0.7547 times |
Fri 04 April 2025 |
543.85 (-0.43%) |
538.00 |
536.30 - 594.00 |
0.7635 times |
Fri 28 March 2025 |
546.20 (-5.83%) |
584.60 |
534.35 - 603.65 |
1.652 times |
Fri 21 March 2025 |
580.00 (5.51%) |
547.00 |
522.00 - 600.05 |
1.4482 times |
Thu 13 March 2025 |
549.70 (-0.81%) |
553.35 |
521.75 - 567.30 |
0.6537 times |
Fri 07 March 2025 |
554.20 (7.66%) |
522.45 |
495.65 - 575.00 |
0.7603 times |
Fri 28 February 2025 |
514.75 (-12.04%) |
579.90 |
500.00 - 580.00 |
0.344 times |
Fri 21 February 2025 |
585.20 (-3.54%) |
606.65 |
559.90 - 619.00 |
0.7681 times |
Fri 14 February 2025 |
606.65 (-13.64%) |
704.50 |
596.95 - 717.00 |
0.5196 times |
Fri 07 February 2025 |
702.50 (-7.91%) |
749.90 |
693.55 - 750.00 |
0.4319 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 549.48 and 698.88 | Monthly Target 1 | 431.72 | | Monthly Target 2 | 517.83 | | Monthly Target 3 | 581.11666666667 | | Monthly Target 4 | 667.23 | | Monthly Target 5 | 730.52 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
603.95 (10.57%) |
538.00 |
495.00 - 644.40 |
0.9064 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
1.0616 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.4853 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.3656 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.2788 times |
Fri 29 November 2024 |
912.05 (-9.37%) |
1015.65 |
798.00 - 1085.00 |
0.3715 times |
Thu 31 October 2024 |
1006.30 (-27.35%) |
1060.00 |
916.80 - 1210.75 |
0.6521 times |
Mon 15 July 2024 |
1385.15 (25.63%) |
1117.40 |
1078.50 - 1457.95 |
1.6691 times |
Fri 28 June 2024 |
1102.55 (23.85%) |
934.70 |
843.60 - 1212.00 |
2.4126 times |
Fri 31 May 2024 |
890.20 (13.6%) |
792.00 |
718.90 - 1048.40 |
1.797 times |
Tue 30 April 2024 |
783.65 (0.87%) |
819.85 |
780.00 - 862.55 |
0.3504 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 577.36 | | 12 day DMA | 562.65 | | 20 day DMA | 561.37 | | 35 day DMA | 554.48 | | 50 day DMA | 585.37 | | 100 day DMA | 708.21 | | 150 day DMA | 839.45 | | 200 day DMA | 844.32 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.62 | 574.96 | 555.99 | | 12 day EMA | 568.7 | 562.29 | 553.09 | | 20 day EMA | 566.13 | 562.15 | 556.81 | | 35 day EMA | 580.59 | 579.21 | 577.23 | | 50 day EMA | 595.49 | 595.14 | 594.42 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.36 | 562.42 | 541.8 | | 12 day SMA | 562.65 | 558.31 | 552.05 | | 20 day SMA | 561.37 | 557.39 | 554.23 | | 35 day SMA | 554.48 | 554.27 | 553.29 | | 50 day SMA | 585.37 | 588.14 | 590.68 | | 100 day SMA | 708.21 | 710.46 | 712.56 | | 150 day SMA | 839.45 | 842.55 | 845.68 | | 200 day SMA | 844.32 | 844.4 | 844.3 |
|
|
