DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 634.25 and 667.35 | Daily Target 1 | 607.4 | | Daily Target 2 | 628 | | Daily Target 3 | 640.5 | | Daily Target 4 | 661.1 | | Daily Target 5 | 673.6 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
648.60 (4.65%) |
624.75 |
619.90 - 653.00 |
3.6138 times |
Mon 27 October 2025 |
619.80 (-0.6%) |
629.15 |
617.85 - 637.95 |
0.4587 times |
Fri 24 October 2025 |
623.55 (-0.79%) |
628.50 |
618.15 - 630.90 |
0.8036 times |
Thu 23 October 2025 |
628.50 (-0.21%) |
633.10 |
622.00 - 637.50 |
0.7941 times |
Tue 21 October 2025 |
629.80 (-0.43%) |
639.35 |
625.20 - 639.35 |
0.1619 times |
Mon 20 October 2025 |
632.55 (5.35%) |
604.30 |
598.70 - 636.30 |
2.3582 times |
Fri 17 October 2025 |
600.40 (-0.99%) |
605.00 |
597.05 - 608.35 |
0.4077 times |
Thu 16 October 2025 |
606.40 (0.36%) |
605.45 |
599.10 - 610.85 |
0.4487 times |
Wed 15 October 2025 |
604.25 (1.14%) |
597.50 |
538.00 - 609.20 |
0.3904 times |
Tue 14 October 2025 |
597.45 (-2.03%) |
609.90 |
594.70 - 612.90 |
0.5628 times |
Mon 13 October 2025 |
609.85 (-1.06%) |
620.00 |
606.50 - 620.00 |
0.4475 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 633.23 and 668.38 | Weekly Target 1 | 604.67 | | Weekly Target 2 | 626.63 | | Weekly Target 3 | 639.81666666667 | | Weekly Target 4 | 661.78 | | Weekly Target 5 | 674.97 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
648.60 (4.02%) |
629.15 |
617.85 - 653.00 |
1.0432 times |
Fri 24 October 2025 |
623.55 (3.86%) |
604.30 |
598.70 - 639.35 |
1.0548 times |
Fri 17 October 2025 |
600.40 (-2.6%) |
620.00 |
538.00 - 620.00 |
0.5782 times |
Fri 10 October 2025 |
616.40 (-3.67%) |
644.60 |
610.15 - 649.00 |
1.0201 times |
Fri 03 October 2025 |
639.90 (1.31%) |
627.00 |
605.35 - 648.00 |
0.7657 times |
Fri 26 September 2025 |
631.60 (-4.46%) |
662.00 |
625.55 - 723.00 |
2.9018 times |
Fri 19 September 2025 |
661.10 (4.03%) |
639.55 |
639.25 - 678.40 |
0.8541 times |
Fri 12 September 2025 |
635.50 (-0.59%) |
630.05 |
625.00 - 669.00 |
0.8378 times |
Fri 05 September 2025 |
639.30 (8.61%) |
589.05 |
588.15 - 654.95 |
0.6623 times |
Fri 29 August 2025 |
588.60 (-4.47%) |
619.15 |
585.55 - 623.20 |
0.2819 times |
Fri 22 August 2025 |
616.15 (-1.76%) |
642.00 |
612.50 - 643.80 |
0.4911 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 593.3 and 708.3 | Monthly Target 1 | 498.2 | | Monthly Target 2 | 573.4 | | Monthly Target 3 | 613.2 | | Monthly Target 4 | 688.4 | | Monthly Target 5 | 728.2 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
648.60 (4.7%) |
619.90 |
538.00 - 653.00 |
0.5188 times |
Tue 30 September 2025 |
619.50 (5.25%) |
589.05 |
588.15 - 723.00 |
0.6996 times |
Fri 29 August 2025 |
588.60 (-11.89%) |
668.10 |
585.55 - 675.00 |
0.2362 times |
Thu 31 July 2025 |
668.00 (-6.19%) |
714.00 |
663.10 - 729.50 |
0.32 times |
Mon 30 June 2025 |
712.10 (-12.43%) |
814.00 |
674.30 - 823.80 |
0.8984 times |
Fri 30 May 2025 |
813.15 (40.95%) |
580.50 |
548.50 - 828.00 |
4.7716 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
1.0907 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
0.813 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.3717 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.28 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.2135 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 630.05 | | 12 day DMA | 618.13 | | 20 day DMA | 621.14 | | 35 day DMA | 635.78 | | 50 day DMA | 631.02 | | 100 day DMA | 666.83 | | 150 day DMA | 654.13 | | 200 day DMA | 654.19 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.76 | 621.84 | 622.86 | | 12 day EMA | 625.34 | 621.11 | 621.35 | | 20 day EMA | 626.36 | 624.02 | 624.46 | | 35 day EMA | 627.23 | 625.97 | 626.33 | | 50 day EMA | 632.55 | 631.9 | 632.39 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.05 | 626.84 | 622.96 | | 12 day SMA | 618.13 | 615.3 | 615.25 | | 20 day SMA | 621.14 | 620.29 | 622.69 | | 35 day SMA | 635.78 | 635.52 | 636.3 | | 50 day SMA | 631.02 | 631.15 | 631.8 | | 100 day SMA | 666.83 | 668.24 | 669.93 | | 150 day SMA | 654.13 | 653.61 | 653.11 | | 200 day SMA | 654.19 | 654.88 | 655.97 |
|
|
