DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 678.45 and 689.95 | Daily Target 1 | 676.13 | | Daily Target 2 | 680.77 | | Daily Target 3 | 687.63333333333 | | Daily Target 4 | 692.27 | | Daily Target 5 | 699.13 |
Daily price and volume Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
685.40 (-0.96%) |
690.10 |
683.00 - 694.50 |
0.5763 times |
Thu 10 July 2025 |
692.05 (-0.11%) |
695.80 |
690.00 - 712.80 |
1.2404 times |
Wed 09 July 2025 |
692.80 (-0.4%) |
695.60 |
679.90 - 703.00 |
1.224 times |
Tue 08 July 2025 |
695.60 (-0.17%) |
696.75 |
689.30 - 705.20 |
0.5584 times |
Mon 07 July 2025 |
696.75 (-0.56%) |
703.95 |
693.05 - 714.00 |
1.1045 times |
Fri 04 July 2025 |
700.65 (-0.14%) |
709.00 |
696.55 - 714.00 |
1.0133 times |
Thu 03 July 2025 |
701.60 (-0.65%) |
707.00 |
698.35 - 708.10 |
0.7999 times |
Wed 02 July 2025 |
706.20 (-1.22%) |
715.00 |
699.60 - 715.00 |
0.9198 times |
Tue 01 July 2025 |
714.90 (0.39%) |
714.00 |
707.00 - 719.90 |
1.1166 times |
Mon 30 June 2025 |
712.10 (1.06%) |
707.00 |
706.95 - 720.40 |
1.4467 times |
Fri 27 June 2025 |
704.60 (0.52%) |
707.00 |
701.20 - 724.10 |
2.5659 times |
Weekly price and charts DredgingCorporation Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 665.6 and 699.7 | Weekly Target 1 | 659 | | Weekly Target 2 | 672.2 | | Weekly Target 3 | 693.1 | | Weekly Target 4 | 706.3 | | Weekly Target 5 | 727.2 |
Weekly price and volumes for Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
685.40 (-2.18%) |
703.95 |
679.90 - 714.00 |
0.1264 times |
Fri 04 July 2025 |
700.65 (-0.56%) |
707.00 |
696.55 - 720.40 |
0.1424 times |
Fri 27 June 2025 |
704.60 (-0.28%) |
698.00 |
674.30 - 724.10 |
0.2865 times |
Fri 20 June 2025 |
706.60 (-2.56%) |
728.00 |
691.75 - 743.30 |
0.2579 times |
Fri 13 June 2025 |
725.20 (-8.29%) |
796.70 |
717.10 - 813.60 |
0.4375 times |
Fri 06 June 2025 |
790.75 (-2.75%) |
814.00 |
776.00 - 823.80 |
0.5321 times |
Fri 30 May 2025 |
813.15 (10.36%) |
739.80 |
725.00 - 828.00 |
1.6506 times |
Fri 23 May 2025 |
736.80 (3.77%) |
715.70 |
671.65 - 795.00 |
4.7815 times |
Fri 16 May 2025 |
710.00 (25.95%) |
581.00 |
581.00 - 744.80 |
1.52 times |
Fri 09 May 2025 |
563.70 (-1.61%) |
572.10 |
548.50 - 603.80 |
0.2651 times |
Fri 02 May 2025 |
572.95 (-1.88%) |
584.00 |
570.00 - 606.40 |
0.2215 times |
Monthly price and charts DredgingCorporation Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 662.65 and 702.65 | Monthly Target 1 | 655.07 | | Monthly Target 2 | 670.23 | | Monthly Target 3 | 695.06666666667 | | Monthly Target 4 | 710.23 | | Monthly Target 5 | 735.07 |
Monthly price and volumes Dredging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
685.40 (-3.75%) |
714.00 |
679.90 - 719.90 |
0.1422 times |
Mon 30 June 2025 |
712.10 (-12.43%) |
814.00 |
674.30 - 823.80 |
0.9603 times |
Fri 30 May 2025 |
813.15 (40.95%) |
580.50 |
548.50 - 828.00 |
5.1002 times |
Wed 30 April 2025 |
576.90 (5.62%) |
538.00 |
495.00 - 644.40 |
1.1658 times |
Fri 28 March 2025 |
546.20 (6.11%) |
522.45 |
495.65 - 603.65 |
0.869 times |
Fri 28 February 2025 |
514.75 (-32.52%) |
749.90 |
500.00 - 750.00 |
0.3973 times |
Fri 31 January 2025 |
762.80 (-8.56%) |
836.00 |
657.00 - 878.00 |
0.2992 times |
Tue 31 December 2024 |
834.25 (-8.53%) |
902.50 |
798.00 - 970.05 |
0.2282 times |
Fri 29 November 2024 |
912.05 (-9.37%) |
1015.65 |
798.00 - 1085.00 |
0.3041 times |
Thu 31 October 2024 |
1006.30 (-27.35%) |
1060.00 |
916.80 - 1210.75 |
0.5338 times |
Mon 15 July 2024 |
1385.15 (25.63%) |
1117.40 |
1078.50 - 1457.95 |
1.3662 times |
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value | | 5 day DMA | 692.52 | | 12 day DMA | 700.3 | | 20 day DMA | 703.89 | | 35 day DMA | 733.82 | | 50 day DMA | 708.72 | | 100 day DMA | 637.92 | | 150 day DMA | 691.28 | | 200 day DMA | 782.4 | EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.21 | 695.62 | 697.41 | | 12 day EMA | 699.58 | 702.16 | 704 | | 20 day EMA | 705.13 | 707.21 | 708.81 | | 35 day EMA | 698.83 | 699.62 | 700.07 | | 50 day EMA | 696.66 | 697.12 | 697.33 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 692.52 | 695.57 | 697.48 | | 12 day SMA | 700.3 | 702.01 | 702.76 | | 20 day SMA | 703.89 | 705.88 | 708.19 | | 35 day SMA | 733.82 | 735.28 | 736.85 | | 50 day SMA | 708.72 | 706.47 | 704.17 | | 100 day SMA | 637.92 | 637.51 | 637.03 | | 150 day SMA | 691.28 | 692.84 | 694.36 | | 200 day SMA | 782.4 | 784.49 | 786.65 |
|
|
