DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DreamfolksServices Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 243.11 and 253.72 | Daily Target 1 | 234.67 | | Daily Target 2 | 240.94 | | Daily Target 3 | 245.27666666667 | | Daily Target 4 | 251.55 | | Daily Target 5 | 255.89 |
Daily price and volume Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
247.22 (3.06%) |
241.90 |
239.00 - 249.61 |
1.0468 times |
Thu 17 April 2025 |
239.87 (0.21%) |
240.60 |
237.41 - 243.40 |
0.7559 times |
Wed 16 April 2025 |
239.37 (0.6%) |
238.99 |
232.61 - 241.40 |
1.0926 times |
Tue 15 April 2025 |
237.94 (2.25%) |
239.75 |
234.21 - 239.90 |
0.7697 times |
Fri 11 April 2025 |
232.71 (6.6%) |
230.60 |
225.58 - 236.28 |
1.5379 times |
Wed 09 April 2025 |
218.31 (-1.57%) |
222.99 |
215.10 - 222.99 |
0.4685 times |
Tue 08 April 2025 |
221.80 (2.2%) |
225.98 |
217.00 - 227.34 |
0.5688 times |
Mon 07 April 2025 |
217.03 (-3.34%) |
210.50 |
209.08 - 219.51 |
1.1734 times |
Fri 04 April 2025 |
224.52 (-5.17%) |
236.75 |
220.02 - 237.00 |
1.6478 times |
Thu 03 April 2025 |
236.76 (2.49%) |
230.94 |
227.09 - 238.29 |
0.9386 times |
Wed 02 April 2025 |
231.00 (-0.29%) |
233.90 |
223.15 - 233.90 |
1.0125 times |
Weekly price and charts DreamfolksServices Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 243.11 and 253.72 | Weekly Target 1 | 234.67 | | Weekly Target 2 | 240.94 | | Weekly Target 3 | 245.27666666667 | | Weekly Target 4 | 251.55 | | Weekly Target 5 | 255.89 |
Weekly price and volumes for Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
247.22 (3.06%) |
241.90 |
239.00 - 249.61 |
0.1886 times |
Thu 17 April 2025 |
239.87 (3.08%) |
239.75 |
232.61 - 243.40 |
0.4718 times |
Fri 11 April 2025 |
232.71 (3.65%) |
210.50 |
209.08 - 236.28 |
0.6755 times |
Fri 04 April 2025 |
224.52 (3.23%) |
218.50 |
218.50 - 238.29 |
1.039 times |
Fri 28 March 2025 |
217.50 (-6.81%) |
239.45 |
214.70 - 240.90 |
2.4202 times |
Fri 21 March 2025 |
233.40 (6.82%) |
220.70 |
211.45 - 244.65 |
1.6322 times |
Thu 13 March 2025 |
218.50 (-13.4%) |
250.20 |
217.50 - 251.65 |
1.0394 times |
Fri 07 March 2025 |
252.30 (-5.26%) |
270.25 |
237.45 - 270.25 |
1.4267 times |
Fri 28 February 2025 |
266.30 (-1.28%) |
271.15 |
254.20 - 273.60 |
0.4419 times |
Fri 21 February 2025 |
269.75 (-4.41%) |
283.65 |
267.05 - 284.30 |
0.6648 times |
Fri 14 February 2025 |
282.20 (-21.52%) |
353.10 |
270.05 - 359.00 |
1.4335 times |
Monthly price and charts DreamfolksServices Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 228.15 and 268.68 | Monthly Target 1 | 194.77 | | Monthly Target 2 | 221 | | Monthly Target 3 | 235.30333333333 | | Monthly Target 4 | 261.53 | | Monthly Target 5 | 275.83 |
Monthly price and volumes Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
247.22 (13.66%) |
218.50 |
209.08 - 249.61 |
0.8169 times |
Fri 28 March 2025 |
217.50 (-18.33%) |
270.25 |
211.45 - 270.25 |
2.2421 times |
Fri 28 February 2025 |
266.30 (-26.8%) |
365.00 |
254.20 - 374.20 |
0.9751 times |
Fri 31 January 2025 |
363.80 (-6.86%) |
391.40 |
340.55 - 406.00 |
0.4799 times |
Tue 31 December 2024 |
390.60 (-8.18%) |
425.70 |
384.10 - 434.00 |
0.5001 times |
Fri 29 November 2024 |
425.40 (-6.52%) |
459.50 |
406.40 - 469.90 |
0.3844 times |
Thu 31 October 2024 |
455.05 (-0.84%) |
460.90 |
421.10 - 470.00 |
0.479 times |
Mon 30 September 2024 |
458.90 (-4.28%) |
487.25 |
456.30 - 522.15 |
2.4197 times |
Fri 30 August 2024 |
479.40 (2.09%) |
473.30 |
433.10 - 486.70 |
1.1045 times |
Wed 31 July 2024 |
469.60 (-1.68%) |
480.00 |
460.50 - 494.00 |
0.5983 times |
Fri 28 June 2024 |
477.60 (2.3%) |
482.00 |
440.00 - 499.00 |
0.8585 times |
DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS
DMA (daily moving average) of Dreamfolks Services DREAMFOLKS
| DMA period | DMA value | | 5 day DMA | 239.42 | | 12 day DMA | 231.52 | | 20 day DMA | 229.57 | | 35 day DMA | 235.15 | | 50 day DMA | 257.95 | | 100 day DMA | 325.08 | | 150 day DMA | 370.43 | | 200 day DMA | 395.29 | EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.22 | 235.22 | 232.89 | | 12 day EMA | 233.83 | 231.4 | 229.86 | | 20 day EMA | 234.92 | 233.63 | 232.97 | | 35 day EMA | 248.9 | 249 | 249.54 | | 50 day EMA | 263.98 | 264.66 | 265.67 |
SMA (simple moving average) of Dreamfolks Services DREAMFOLKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.42 | 233.64 | 230.03 | | 12 day SMA | 231.52 | 229.04 | 227.78 | | 20 day SMA | 229.57 | 228.27 | 226.89 | | 35 day SMA | 235.15 | 235.79 | 236.87 | | 50 day SMA | 257.95 | 260.28 | 262.59 | | 100 day SMA | 325.08 | 326.81 | 328.68 | | 150 day SMA | 370.43 | 372.08 | 373.79 | | 200 day SMA | 395.29 | 396.47 | 397.75 |
|
|
