DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DreamfolksServices Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 127.39 and 133.32 | Daily Target 1 | 122.81 | | Daily Target 2 | 126.04 | | Daily Target 3 | 128.74333333333 | | Daily Target 4 | 131.97 | | Daily Target 5 | 134.67 |
Daily price and volume Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.26 (1.64%) |
127.17 |
125.52 - 131.45 |
0.6804 times |
Tue 28 October 2025 |
127.17 (-1.11%) |
128.60 |
127.00 - 129.79 |
0.3124 times |
Mon 27 October 2025 |
128.60 (-0.17%) |
129.50 |
128.01 - 131.80 |
0.4674 times |
Fri 24 October 2025 |
128.82 (-1.8%) |
131.25 |
128.30 - 131.90 |
0.5388 times |
Thu 23 October 2025 |
131.18 (-1.16%) |
134.50 |
130.11 - 134.50 |
0.6591 times |
Tue 21 October 2025 |
132.72 (2.08%) |
130.02 |
130.02 - 134.00 |
0.3648 times |
Mon 20 October 2025 |
130.02 (-0.46%) |
131.50 |
127.61 - 135.29 |
0.9904 times |
Fri 17 October 2025 |
130.62 (-3.22%) |
134.15 |
129.00 - 139.03 |
1.2134 times |
Thu 16 October 2025 |
134.97 (-1.4%) |
137.60 |
134.25 - 139.74 |
0.9578 times |
Wed 15 October 2025 |
136.88 (-8.98%) |
152.64 |
136.00 - 154.00 |
3.8156 times |
Tue 14 October 2025 |
150.38 (3.38%) |
148.00 |
147.00 - 160.00 |
6.779 times |
Weekly price and charts DreamfolksServices Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 124.25 and 130.53 | Weekly Target 1 | 122.58 | | Weekly Target 2 | 125.92 | | Weekly Target 3 | 128.86 | | Weekly Target 4 | 132.2 | | Weekly Target 5 | 135.14 |
Weekly price and volumes for Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.26 (0.34%) |
129.50 |
125.52 - 131.80 |
0.1008 times |
Fri 24 October 2025 |
128.82 (-1.38%) |
131.50 |
127.61 - 135.29 |
0.1762 times |
Fri 17 October 2025 |
130.62 (-19.59%) |
130.00 |
129.00 - 160.00 |
1.6471 times |
Thu 10 July 2025 |
162.44 (-14.94%) |
188.99 |
161.56 - 189.00 |
2.8729 times |
Fri 04 July 2025 |
190.98 (-17.43%) |
236.00 |
186.00 - 239.00 |
2.0928 times |
Fri 27 June 2025 |
231.30 (1.18%) |
228.60 |
222.60 - 236.85 |
0.5152 times |
Fri 20 June 2025 |
228.60 (-15.96%) |
272.00 |
220.30 - 276.85 |
1.7396 times |
Fri 13 June 2025 |
272.00 (3.32%) |
263.60 |
263.60 - 291.50 |
0.3554 times |
Fri 06 June 2025 |
263.25 (2.49%) |
256.95 |
253.00 - 267.00 |
0.1371 times |
Fri 30 May 2025 |
256.86 (-9.18%) |
273.00 |
234.31 - 274.64 |
0.3629 times |
Fri 23 May 2025 |
282.83 (0.1%) |
284.90 |
266.24 - 304.85 |
0.4128 times |
Monthly price and charts DreamfolksServices Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 110.15 and 144.63 | Monthly Target 1 | 103.78 | | Monthly Target 2 | 116.52 | | Monthly Target 3 | 138.26 | | Monthly Target 4 | 151 | | Monthly Target 5 | 172.74 |
Monthly price and volumes Dreamfolks Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
129.26 (-20.43%) |
130.00 |
125.52 - 160.00 |
1.1504 times |
Thu 10 July 2025 |
162.44 (-31.56%) |
237.34 |
161.56 - 239.00 |
2.9115 times |
Mon 30 June 2025 |
237.35 (-7.6%) |
256.95 |
220.30 - 291.50 |
1.7 times |
Fri 30 May 2025 |
256.86 (9.01%) |
236.43 |
216.94 - 304.85 |
0.8035 times |
Wed 30 April 2025 |
235.64 (8.34%) |
218.50 |
209.08 - 256.00 |
0.6781 times |
Fri 28 March 2025 |
217.50 (-18.33%) |
270.25 |
211.45 - 270.25 |
1.349 times |
Fri 28 February 2025 |
266.30 (-26.8%) |
365.00 |
254.20 - 374.20 |
0.5867 times |
Fri 31 January 2025 |
363.80 (-6.86%) |
391.40 |
340.55 - 406.00 |
0.2887 times |
Tue 31 December 2024 |
390.60 (-8.18%) |
425.70 |
384.10 - 434.00 |
0.3009 times |
Fri 29 November 2024 |
425.40 (-6.52%) |
459.50 |
406.40 - 469.90 |
0.2313 times |
Thu 31 October 2024 |
455.05 (-0.84%) |
460.90 |
421.10 - 470.00 |
0.2882 times |
DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS
DMA (daily moving average) of Dreamfolks Services DREAMFOLKS
| DMA period | DMA value | | 5 day DMA | 129.01 | | 12 day DMA | 133.84 | | 20 day DMA | 158.02 | | 35 day DMA | 197.1 | | 50 day DMA | 217.24 | | 100 day DMA | 226.96 | | 150 day DMA | 267.2 | | 200 day DMA | 309.62 | EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.68 | 129.89 | 131.25 | | 12 day EMA | 140.35 | 142.37 | 145.13 | | 20 day EMA | 157 | 159.92 | 163.37 | | 35 day EMA | 183.43 | 186.62 | 190.12 | | 50 day EMA | 212.47 | 215.87 | 219.49 |
SMA (simple moving average) of Dreamfolks Services DREAMFOLKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.01 | 129.7 | 130.27 | | 12 day SMA | 133.84 | 136.61 | 139.87 | | 20 day SMA | 158.02 | 163.42 | 168.63 | | 35 day SMA | 197.1 | 201.17 | 205.06 | | 50 day SMA | 217.24 | 220.17 | 223.28 | | 100 day SMA | 226.96 | 228.33 | 229.66 | | 150 day SMA | 267.2 | 269.02 | 270.87 | | 200 day SMA | 309.62 | 311.21 | 312.89 |
|
|
