Use Dark Theme
bell notificationshomepagelogin

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 227.9 and 234.89

Daily Target 1222.61
Daily Target 2226.2
Daily Target 3229.59666666667
Daily Target 4233.19
Daily Target 5236.59

Daily price and volume D P

Date Closing Open Range Volume
Wed 16 July 2025 229.80 (1.52%) 226.00 226.00 - 232.99 0.7775 times
Tue 15 July 2025 226.35 (-0.61%) 227.00 223.89 - 232.00 1.4785 times
Mon 14 July 2025 227.74 (-0.74%) 234.99 227.00 - 234.99 0.6112 times
Fri 11 July 2025 229.43 (-2.59%) 239.82 227.53 - 239.82 1.2944 times
Thu 10 July 2025 235.53 (0.32%) 232.03 232.03 - 238.78 0.4869 times
Wed 09 July 2025 234.77 (-0.86%) 234.00 233.00 - 239.99 0.5221 times
Tue 08 July 2025 236.81 (-3.35%) 244.00 235.01 - 245.99 1.5492 times
Mon 07 July 2025 245.03 (3%) 239.99 236.16 - 249.77 2.2127 times
Fri 04 July 2025 237.90 (0.94%) 234.01 232.70 - 239.50 0.6623 times
Thu 03 July 2025 235.68 (0.05%) 237.10 233.42 - 238.00 0.405 times
Wed 02 July 2025 235.57 (-0.51%) 236.78 230.21 - 238.07 1.5838 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 221.3 and 232.4

Weekly Target 1218.46
Weekly Target 2224.13
Weekly Target 3229.56
Weekly Target 4235.23
Weekly Target 5240.66

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 16 July 2025 229.80 (0.16%) 234.99 223.89 - 234.99 0.3021 times
Fri 11 July 2025 229.43 (-3.56%) 239.99 227.53 - 249.77 0.6391 times
Fri 04 July 2025 237.90 (1.32%) 234.75 230.21 - 239.50 0.4797 times
Fri 27 June 2025 234.80 (5.86%) 221.80 217.60 - 239.95 0.6412 times
Fri 20 June 2025 221.80 (-5.8%) 239.25 217.55 - 239.25 0.5904 times
Fri 13 June 2025 235.45 (-0.42%) 239.95 231.55 - 252.00 0.6737 times
Fri 06 June 2025 236.45 (-10.19%) 252.00 235.50 - 261.95 1.2031 times
Fri 30 May 2025 263.29 (-3.65%) 279.40 256.01 - 279.99 0.5609 times
Fri 23 May 2025 273.25 (17.69%) 239.96 235.11 - 291.81 3.7691 times
Fri 16 May 2025 232.17 (19.32%) 213.00 197.78 - 242.01 1.1407 times
Fri 09 May 2025 194.57 (-7.05%) 214.90 188.01 - 214.90 0.6695 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 213.91 and 239.79

Monthly Target 1208.61
Monthly Target 2219.2
Monthly Target 3234.48666666667
Monthly Target 4245.08
Monthly Target 5260.37

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 16 July 2025 229.80 (-3.53%) 238.20 223.89 - 249.77 0.3341 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.8157 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 1.5709 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.878 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 1.6281 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.7423 times
Fri 31 January 2025 283.40 (-14.06%) 329.75 282.00 - 349.45 0.6662 times
Tue 31 December 2024 329.75 (-13.62%) 380.00 327.25 - 395.00 0.5183 times
Fri 29 November 2024 381.75 (-8.39%) 412.50 358.05 - 422.95 0.6271 times
Thu 31 October 2024 416.70 (1.55%) 414.95 378.15 - 446.70 2.2193 times
Mon 30 September 2024 410.35 (-1.25%) 419.95 385.05 - 448.95 1.6928 times

 monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 229.77
12 day DMA 234.28
20 day DMA 231.82
35 day DMA 236
50 day DMA 237.13
100 day DMA 228.86
150 day DMA 260.87
200 day DMA 295.77

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA230.03230.15232.05
12 day EMA232.24232.68233.83
20 day EMA232.97233.3234.03
35 day EMA233.31233.52233.94
50 day EMA233.65233.81234.11

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA229.77230.76232.86
12 day SMA234.28234.98235.69
20 day SMA231.82231.65231.74
35 day SMA236236.86237.89
50 day SMA237.13236.48235.94
100 day SMA228.86229.19229.51
150 day SMA260.87261.92262.98
200 day SMA295.77296.71297.69
Back to top Use Dark Theme