DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 240.05 and 285.32 | Daily Target 1 | 202.32 | | Daily Target 2 | 232.5 | | Daily Target 3 | 247.59 | | Daily Target 4 | 277.77 | | Daily Target 5 | 292.86 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.68 (20%) |
221.10 |
217.41 - 262.68 |
2.0816 times |
Tue 02 September 2025 |
218.90 (0.05%) |
216.10 |
215.10 - 223.73 |
0.1454 times |
Mon 01 September 2025 |
218.78 (-1.9%) |
220.60 |
216.63 - 225.45 |
0.109 times |
Fri 29 August 2025 |
223.01 (1.05%) |
220.69 |
219.01 - 228.00 |
0.1324 times |
Thu 28 August 2025 |
220.69 (-1.5%) |
224.05 |
219.11 - 224.05 |
0.099 times |
Tue 26 August 2025 |
224.06 (-2.62%) |
230.90 |
222.02 - 241.17 |
0.381 times |
Mon 25 August 2025 |
230.09 (-7.78%) |
247.00 |
228.30 - 247.00 |
0.6015 times |
Fri 22 August 2025 |
249.51 (2.44%) |
251.99 |
247.60 - 270.75 |
5.3579 times |
Thu 21 August 2025 |
243.57 (20%) |
205.99 |
205.98 - 243.57 |
1.0332 times |
Wed 20 August 2025 |
202.98 (-0.32%) |
203.63 |
198.01 - 204.01 |
0.0591 times |
Tue 19 August 2025 |
203.64 (0.87%) |
201.88 |
200.00 - 206.40 |
0.0767 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 238.89 and 286.47 | Weekly Target 1 | 199.24 | | Weekly Target 2 | 230.96 | | Weekly Target 3 | 246.82 | | Weekly Target 4 | 278.54 | | Weekly Target 5 | 294.4 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.68 (17.79%) |
220.60 |
215.10 - 262.68 |
1.8575 times |
Fri 29 August 2025 |
223.01 (-10.62%) |
247.00 |
219.01 - 247.00 |
0.9653 times |
Fri 22 August 2025 |
249.51 (20.39%) |
205.50 |
198.01 - 270.75 |
5.2875 times |
Thu 14 August 2025 |
207.25 (-0.37%) |
208.00 |
202.01 - 211.18 |
0.1647 times |
Fri 08 August 2025 |
208.02 (-5.45%) |
224.50 |
207.00 - 224.50 |
0.1604 times |
Fri 01 August 2025 |
220.01 (-1.65%) |
224.81 |
212.00 - 226.16 |
0.2588 times |
Fri 25 July 2025 |
223.70 (-2.26%) |
229.99 |
223.00 - 234.00 |
0.1858 times |
Fri 18 July 2025 |
228.87 (-0.24%) |
234.99 |
223.89 - 234.99 |
0.3192 times |
Fri 11 July 2025 |
229.43 (-3.56%) |
239.99 |
227.53 - 249.77 |
0.4574 times |
Fri 04 July 2025 |
237.90 (1.32%) |
234.75 |
230.21 - 239.50 |
0.3434 times |
Fri 27 June 2025 |
234.80 (5.86%) |
221.80 |
217.60 - 239.95 |
0.459 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 238.89 and 286.47 | Monthly Target 1 | 199.24 | | Monthly Target 2 | 230.96 | | Monthly Target 3 | 246.82 | | Monthly Target 4 | 278.54 | | Monthly Target 5 | 294.4 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.68 (17.79%) |
220.60 |
215.10 - 262.68 |
0.6372 times |
Fri 29 August 2025 |
223.01 (4.55%) |
216.45 |
198.01 - 270.75 |
2.2745 times |
Thu 31 July 2025 |
213.31 (-10.45%) |
238.20 |
212.00 - 249.77 |
0.4927 times |
Mon 30 June 2025 |
238.20 (-9.53%) |
252.00 |
217.55 - 261.95 |
0.7889 times |
Fri 30 May 2025 |
263.29 (26.77%) |
205.50 |
188.01 - 291.81 |
1.5193 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.8492 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
1.5747 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.7179 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.6444 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.5013 times |
Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.6065 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 228.81 | | 12 day DMA | 224.98 | | 20 day DMA | 218.61 | | 35 day DMA | 220.97 | | 50 day DMA | 225.08 | | 100 day DMA | 227.68 | | 150 day DMA | 233.37 | | 200 day DMA | 264.34 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.09 | 221.29 | 222.49 | | 12 day EMA | 227.22 | 220.77 | 221.11 | | 20 day EMA | 224.16 | 220.11 | 220.24 | | 35 day EMA | 223.91 | 221.63 | 221.79 | | 50 day EMA | 225.4 | 223.88 | 224.08 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.81 | 221.09 | 223.33 | | 12 day SMA | 224.98 | 220.36 | 219.11 | | 20 day SMA | 218.61 | 216.32 | 216.38 | | 35 day SMA | 220.97 | 219.98 | 220.28 | | 50 day SMA | 225.08 | 224.22 | 224.28 | | 100 day SMA | 227.68 | 227.06 | 226.84 | | 150 day SMA | 233.37 | 233.72 | 234.37 | | 200 day SMA | 264.34 | 265.02 | 265.99 |
|
|
