DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 234.68 and 239.17 | Daily Target 1 | 231.13 | | Daily Target 2 | 233.74 | | Daily Target 3 | 235.62 | | Daily Target 4 | 238.23 | | Daily Target 5 | 240.11 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
236.35 (-0.89%) |
236.05 |
233.01 - 237.50 |
0.5013 times |
Tue 28 October 2025 |
238.48 (-1.07%) |
241.65 |
235.78 - 245.58 |
1.3004 times |
Mon 27 October 2025 |
241.05 (4.67%) |
228.30 |
228.30 - 251.90 |
4.6755 times |
Fri 24 October 2025 |
230.30 (-0.13%) |
230.00 |
230.00 - 232.39 |
0.2824 times |
Thu 23 October 2025 |
230.60 (-0.24%) |
234.50 |
229.54 - 235.00 |
0.4564 times |
Tue 21 October 2025 |
231.15 (0.82%) |
227.00 |
227.00 - 232.70 |
0.1731 times |
Mon 20 October 2025 |
229.27 (0.89%) |
233.95 |
226.98 - 233.95 |
0.3819 times |
Fri 17 October 2025 |
227.25 (-2.3%) |
227.00 |
226.00 - 233.17 |
0.5168 times |
Thu 16 October 2025 |
232.61 (0.19%) |
232.17 |
230.01 - 234.90 |
0.5584 times |
Wed 15 October 2025 |
232.17 (2.19%) |
228.00 |
226.25 - 236.00 |
1.154 times |
Tue 14 October 2025 |
227.19 (-1.53%) |
230.00 |
226.10 - 233.46 |
0.5071 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 232.33 and 255.93 | Weekly Target 1 | 215.25 | | Weekly Target 2 | 225.8 | | Weekly Target 3 | 238.85 | | Weekly Target 4 | 249.4 | | Weekly Target 5 | 262.45 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
236.35 (2.63%) |
228.30 |
228.30 - 251.90 |
0.2694 times |
Fri 24 October 2025 |
230.30 (1.34%) |
233.95 |
226.98 - 235.00 |
0.0538 times |
Fri 17 October 2025 |
227.25 (-3.59%) |
235.00 |
226.00 - 236.00 |
0.139 times |
Fri 10 October 2025 |
235.70 (-2.57%) |
244.49 |
230.50 - 248.00 |
0.1628 times |
Fri 03 October 2025 |
241.91 (0.41%) |
241.50 |
235.23 - 244.95 |
0.123 times |
Fri 26 September 2025 |
240.93 (-9.7%) |
266.00 |
237.11 - 267.00 |
0.3596 times |
Fri 19 September 2025 |
266.81 (-4.44%) |
278.60 |
265.10 - 286.77 |
0.5739 times |
Fri 12 September 2025 |
279.20 (2.68%) |
274.89 |
264.10 - 306.95 |
3.117 times |
Fri 05 September 2025 |
271.91 (21.93%) |
220.60 |
215.10 - 298.23 |
4.9212 times |
Fri 29 August 2025 |
223.01 (-10.62%) |
247.00 |
219.01 - 247.00 |
0.2804 times |
Fri 22 August 2025 |
249.51 (20.39%) |
205.50 |
198.01 - 270.75 |
1.536 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 218.23 and 244.13 | Monthly Target 1 | 212.18 | | Monthly Target 2 | 224.27 | | Monthly Target 3 | 238.08333333333 | | Monthly Target 4 | 250.17 | | Monthly Target 5 | 263.98 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
236.35 (-0.24%) |
236.55 |
226.00 - 251.90 |
0.4004 times |
Tue 30 September 2025 |
236.92 (6.24%) |
220.60 |
215.10 - 306.95 |
5.2424 times |
Fri 29 August 2025 |
223.01 (4.55%) |
216.45 |
198.01 - 270.75 |
1.1183 times |
Thu 31 July 2025 |
213.31 (-10.45%) |
238.20 |
212.00 - 249.77 |
0.2423 times |
Mon 30 June 2025 |
238.20 (-9.53%) |
252.00 |
217.55 - 261.95 |
0.3879 times |
Fri 30 May 2025 |
263.29 (26.77%) |
205.50 |
188.01 - 291.81 |
0.747 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.4176 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
0.7743 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.353 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.3168 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.2465 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 235.36 | | 12 day DMA | 232.26 | | 20 day DMA | 234.42 | | 35 day DMA | 247.36 | | 50 day DMA | 243.56 | | 100 day DMA | 235.27 | | 150 day DMA | 231.33 | | 200 day DMA | 241.85 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.77 | 235.48 | 233.98 | | 12 day EMA | 234.96 | 234.71 | 234.02 | | 20 day EMA | 236.46 | 236.47 | 236.26 | | 35 day EMA | 237.07 | 237.11 | 237.03 | | 50 day EMA | 239.75 | 239.89 | 239.95 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.36 | 234.32 | 232.47 | | 12 day SMA | 232.26 | 232.21 | 231.97 | | 20 day SMA | 234.42 | 234.5 | 234.62 | | 35 day SMA | 247.36 | 249.18 | 250.13 | | 50 day SMA | 243.56 | 242.97 | 242.28 | | 100 day SMA | 235.27 | 235.29 | 235.31 | | 150 day SMA | 231.33 | 231.14 | 230.94 | | 200 day SMA | 241.85 | 242.33 | 242.78 |
|
|
