DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 227.9 and 234.89 Daily Target 1 | 222.61 | Daily Target 2 | 226.2 | Daily Target 3 | 229.59666666667 | Daily Target 4 | 233.19 | Daily Target 5 | 236.59 |
Daily price and volume D P
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
229.80 (1.52%) |
226.00 |
226.00 - 232.99 |
0.7775 times |
Tue 15 July 2025 |
226.35 (-0.61%) |
227.00 |
223.89 - 232.00 |
1.4785 times |
Mon 14 July 2025 |
227.74 (-0.74%) |
234.99 |
227.00 - 234.99 |
0.6112 times |
Fri 11 July 2025 |
229.43 (-2.59%) |
239.82 |
227.53 - 239.82 |
1.2944 times |
Thu 10 July 2025 |
235.53 (0.32%) |
232.03 |
232.03 - 238.78 |
0.4869 times |
Wed 09 July 2025 |
234.77 (-0.86%) |
234.00 |
233.00 - 239.99 |
0.5221 times |
Tue 08 July 2025 |
236.81 (-3.35%) |
244.00 |
235.01 - 245.99 |
1.5492 times |
Mon 07 July 2025 |
245.03 (3%) |
239.99 |
236.16 - 249.77 |
2.2127 times |
Fri 04 July 2025 |
237.90 (0.94%) |
234.01 |
232.70 - 239.50 |
0.6623 times |
Thu 03 July 2025 |
235.68 (0.05%) |
237.10 |
233.42 - 238.00 |
0.405 times |
Wed 02 July 2025 |
235.57 (-0.51%) |
236.78 |
230.21 - 238.07 |
1.5838 times |

Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 221.3 and 232.4 Weekly Target 1 | 218.46 | Weekly Target 2 | 224.13 | Weekly Target 3 | 229.56 | Weekly Target 4 | 235.23 | Weekly Target 5 | 240.66 |
Weekly price and volumes for D P
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
229.80 (0.16%) |
234.99 |
223.89 - 234.99 |
0.3021 times |
Fri 11 July 2025 |
229.43 (-3.56%) |
239.99 |
227.53 - 249.77 |
0.6391 times |
Fri 04 July 2025 |
237.90 (1.32%) |
234.75 |
230.21 - 239.50 |
0.4797 times |
Fri 27 June 2025 |
234.80 (5.86%) |
221.80 |
217.60 - 239.95 |
0.6412 times |
Fri 20 June 2025 |
221.80 (-5.8%) |
239.25 |
217.55 - 239.25 |
0.5904 times |
Fri 13 June 2025 |
235.45 (-0.42%) |
239.95 |
231.55 - 252.00 |
0.6737 times |
Fri 06 June 2025 |
236.45 (-10.19%) |
252.00 |
235.50 - 261.95 |
1.2031 times |
Fri 30 May 2025 |
263.29 (-3.65%) |
279.40 |
256.01 - 279.99 |
0.5609 times |
Fri 23 May 2025 |
273.25 (17.69%) |
239.96 |
235.11 - 291.81 |
3.7691 times |
Fri 16 May 2025 |
232.17 (19.32%) |
213.00 |
197.78 - 242.01 |
1.1407 times |
Fri 09 May 2025 |
194.57 (-7.05%) |
214.90 |
188.01 - 214.90 |
0.6695 times |

Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 213.91 and 239.79 Monthly Target 1 | 208.61 | Monthly Target 2 | 219.2 | Monthly Target 3 | 234.48666666667 | Monthly Target 4 | 245.08 | Monthly Target 5 | 260.37 |
Monthly price and volumes D P
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
229.80 (-3.53%) |
238.20 |
223.89 - 249.77 |
0.3341 times |
Mon 30 June 2025 |
238.20 (-9.53%) |
252.00 |
217.55 - 261.95 |
0.8157 times |
Fri 30 May 2025 |
263.29 (26.77%) |
205.50 |
188.01 - 291.81 |
1.5709 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.878 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
1.6281 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.7423 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.6662 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.5183 times |
Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.6271 times |
Thu 31 October 2024 |
416.70 (1.55%) |
414.95 |
378.15 - 446.70 |
2.2193 times |
Mon 30 September 2024 |
410.35 (-1.25%) |
419.95 |
385.05 - 448.95 |
1.6928 times |

DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
DMA period | DMA value | 5 day DMA | 229.77 | 12 day DMA | 234.28 | 20 day DMA | 231.82 | 35 day DMA | 236 | 50 day DMA | 237.13 | 100 day DMA | 228.86 | 150 day DMA | 260.87 | 200 day DMA | 295.77 | EMA (exponential moving average) of D P DPWIRES
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 230.03 | 230.15 | 232.05 | 12 day EMA | 232.24 | 232.68 | 233.83 | 20 day EMA | 232.97 | 233.3 | 234.03 | 35 day EMA | 233.31 | 233.52 | 233.94 | 50 day EMA | 233.65 | 233.81 | 234.11 |
SMA (simple moving average) of D P DPWIRES
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 229.77 | 230.76 | 232.86 | 12 day SMA | 234.28 | 234.98 | 235.69 | 20 day SMA | 231.82 | 231.65 | 231.74 | 35 day SMA | 236 | 236.86 | 237.89 | 50 day SMA | 237.13 | 236.48 | 235.94 | 100 day SMA | 228.86 | 229.19 | 229.51 | 150 day SMA | 260.87 | 261.92 | 262.98 | 200 day SMA | 295.77 | 296.71 | 297.69 |
|
|