DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 207.42 and 213.31 | Daily Target 1 | 202.85 | | Daily Target 2 | 206.09 | | Daily Target 3 | 208.74 | | Daily Target 4 | 211.98 | | Daily Target 5 | 214.63 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
209.33 (0.79%) |
205.50 |
205.50 - 211.39 |
0.2965 times |
| Wed 30 April 2025 |
207.69 (-2.96%) |
214.99 |
207.00 - 214.99 |
0.5761 times |
| Tue 29 April 2025 |
214.03 (-0.65%) |
214.55 |
213.00 - 219.59 |
0.4817 times |
| Mon 28 April 2025 |
215.42 (-0.9%) |
216.42 |
214.02 - 217.99 |
0.4971 times |
| Fri 25 April 2025 |
217.37 (-4.35%) |
229.99 |
214.30 - 229.99 |
1.4808 times |
| Thu 24 April 2025 |
227.25 (-1.1%) |
231.50 |
224.70 - 234.79 |
1.1414 times |
| Wed 23 April 2025 |
229.78 (-1.34%) |
236.39 |
225.01 - 236.39 |
1.0973 times |
| Tue 22 April 2025 |
232.89 (2.06%) |
234.38 |
227.01 - 236.16 |
1.3226 times |
| Mon 21 April 2025 |
228.20 (2.35%) |
228.91 |
224.41 - 230.99 |
1.0944 times |
| Thu 17 April 2025 |
222.95 (4.46%) |
213.43 |
213.43 - 228.79 |
2.0122 times |
| Wed 16 April 2025 |
213.43 (2.02%) |
208.00 |
208.00 - 215.08 |
0.6816 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 200.37 and 214.46 | Weekly Target 1 | 197.38 | | Weekly Target 2 | 203.36 | | Weekly Target 3 | 211.47333333333 | | Weekly Target 4 | 217.45 | | Weekly Target 5 | 225.56 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
209.33 (-3.7%) |
216.42 |
205.50 - 219.59 |
0.2894 times |
| Fri 25 April 2025 |
217.37 (-2.5%) |
228.91 |
214.30 - 236.39 |
0.9594 times |
| Thu 17 April 2025 |
222.95 (9.54%) |
205.10 |
204.16 - 228.79 |
0.5969 times |
| Fri 11 April 2025 |
203.53 (-0.19%) |
199.65 |
185.99 - 204.99 |
0.5055 times |
| Fri 04 April 2025 |
203.91 (5.07%) |
196.80 |
194.32 - 216.02 |
1.0271 times |
| Fri 28 March 2025 |
194.07 (-8.89%) |
219.99 |
191.00 - 223.38 |
1.9403 times |
| Fri 21 March 2025 |
213.00 (-2.37%) |
219.90 |
198.90 - 226.19 |
2.3897 times |
| Thu 13 March 2025 |
218.18 (-10.34%) |
243.69 |
218.00 - 245.99 |
0.6598 times |
| Fri 07 March 2025 |
243.34 (2.55%) |
230.60 |
222.00 - 263.00 |
1.1883 times |
| Fri 28 February 2025 |
237.30 (-7.47%) |
253.55 |
230.00 - 268.95 |
0.4436 times |
| Fri 21 February 2025 |
256.45 (-0.52%) |
250.10 |
236.85 - 309.35 |
1.0286 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 207.42 and 213.31 | Monthly Target 1 | 202.85 | | Monthly Target 2 | 206.09 | | Monthly Target 3 | 208.74 | | Monthly Target 4 | 211.98 | | Monthly Target 5 | 214.63 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
209.33 (0.79%) |
205.50 |
205.50 - 211.39 |
0.0118 times |
| Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.8493 times |
| Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
1.5748 times |
| Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.718 times |
| Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.6444 times |
| Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.5013 times |
| Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.6066 times |
| Thu 31 October 2024 |
416.70 (1.55%) |
414.95 |
378.15 - 446.70 |
2.1466 times |
| Mon 30 September 2024 |
410.35 (-1.25%) |
419.95 |
385.05 - 448.95 |
1.6374 times |
| Fri 30 August 2024 |
415.55 (-7.31%) |
450.30 |
399.00 - 459.80 |
1.3098 times |
| Wed 31 July 2024 |
448.30 (0.85%) |
442.20 |
428.70 - 477.00 |
1.4758 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 212.77 | | 12 day DMA | 218.96 | | 20 day DMA | 212.85 | | 35 day DMA | 213.13 | | 50 day DMA | 224.29 | | 100 day DMA | 278.37 | | 150 day DMA | 319.74 | | 200 day DMA | 345.83 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.97 | 214.79 | 218.34 | | 12 day EMA | 215.02 | 216.06 | 217.58 | | 20 day EMA | 215.64 | 216.3 | 217.21 | | 35 day EMA | 222.46 | 223.23 | 224.14 | | 50 day EMA | 228.36 | 229.14 | 230.02 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.77 | 216.35 | 220.77 | | 12 day SMA | 218.96 | 218.48 | 217.86 | | 20 day SMA | 212.85 | 212.09 | 211.61 | | 35 day SMA | 213.13 | 214.08 | 214.78 | | 50 day SMA | 224.29 | 225.56 | 226.85 | | 100 day SMA | 278.37 | 280.11 | 281.78 | | 150 day SMA | 319.74 | 321.09 | 322.48 | | 200 day SMA | 345.83 | 347.05 | 348.3 |
|
|
