Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 12.8 and 13.19 | Daily Target 1 | 12.72 | | Daily Target 2 | 12.88 | | Daily Target 3 | 13.11 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.5 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (0.08%) |
13.14 |
12.95 - 13.34 |
0.7053 times |
Wed 16 April 2025 |
13.03 (4.66%) |
13.60 |
12.85 - 13.60 |
2.0518 times |
Tue 15 April 2025 |
12.45 (1.14%) |
12.45 |
12.37 - 12.74 |
0.7817 times |
Fri 11 April 2025 |
12.31 (-1.05%) |
12.69 |
12.02 - 13.01 |
0.547 times |
Wed 09 April 2025 |
12.44 (-3.27%) |
12.86 |
12.26 - 13.05 |
0.5148 times |
Tue 08 April 2025 |
12.86 (8.43%) |
11.92 |
11.90 - 13.65 |
2.1395 times |
Mon 07 April 2025 |
11.86 (-6.1%) |
10.52 |
10.52 - 12.37 |
0.8381 times |
Fri 04 April 2025 |
12.63 (-1.41%) |
13.15 |
12.50 - 13.15 |
0.7624 times |
Thu 03 April 2025 |
12.81 (5.26%) |
12.55 |
12.30 - 12.85 |
0.7373 times |
Wed 02 April 2025 |
12.17 (-1.14%) |
12.29 |
11.09 - 12.40 |
0.9221 times |
Tue 01 April 2025 |
12.31 (8.75%) |
11.38 |
11.32 - 12.43 |
0.7645 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 12.71 and 13.94 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 12.41 | | Weekly Target 3 | 13.003333333333 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (5.93%) |
12.45 |
12.37 - 13.60 |
0.8708 times |
Fri 11 April 2025 |
12.31 (-2.53%) |
10.52 |
10.52 - 13.65 |
0.994 times |
Fri 04 April 2025 |
12.63 (11.57%) |
11.38 |
11.09 - 13.15 |
0.784 times |
Fri 28 March 2025 |
11.32 (-9%) |
12.65 |
11.10 - 12.99 |
1.7169 times |
Fri 21 March 2025 |
12.44 (9.7%) |
11.44 |
10.70 - 12.83 |
1.5705 times |
Thu 13 March 2025 |
11.34 (-9.71%) |
12.60 |
10.99 - 12.61 |
0.9277 times |
Fri 07 March 2025 |
12.56 (5.28%) |
12.07 |
11.82 - 12.79 |
1.1785 times |
Fri 28 February 2025 |
11.93 (-14.17%) |
13.84 |
11.65 - 13.95 |
0.4974 times |
Fri 21 February 2025 |
13.90 (0.43%) |
14.00 |
13.56 - 14.90 |
0.6355 times |
Fri 14 February 2025 |
13.84 (-7.79%) |
15.05 |
13.53 - 15.34 |
0.8248 times |
Fri 07 February 2025 |
15.01 (-2.02%) |
15.40 |
14.83 - 15.45 |
0.4543 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 11.78 and 14.91 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 11.16 | | Monthly Target 3 | 12.403333333333 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.04 (15.19%) |
11.38 |
10.52 - 13.65 |
0.212 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
0.4317 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.1931 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.2538 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
0.3614 times |
Fri 29 November 2024 |
18.08 (1.18%) |
17.87 |
15.30 - 18.44 |
0.362 times |
Thu 31 October 2024 |
17.87 (-9.84%) |
19.85 |
16.05 - 20.50 |
0.8207 times |
Mon 30 September 2024 |
19.82 (3.88%) |
19.34 |
17.67 - 21.74 |
1.756 times |
Fri 30 August 2024 |
19.08 (-15.24%) |
22.77 |
18.41 - 23.68 |
2.068 times |
Wed 31 July 2024 |
22.51 (30.04%) |
17.31 |
17.24 - 23.85 |
3.5413 times |
Fri 28 June 2024 |
17.31 (1.52%) |
17.75 |
15.90 - 19.45 |
1.2603 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.44 | | 20 day DMA | 12.25 | | 35 day DMA | 12.32 | | 50 day DMA | 12.98 | | 100 day DMA | 14.88 | | 150 day DMA | 16.03 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.62 | 12.41 | | 12 day EMA | 12.52 | 12.42 | 12.31 | | 20 day EMA | 12.47 | 12.41 | 12.34 | | 35 day EMA | 12.79 | 12.77 | 12.75 | | 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.62 | 12.38 | | 12 day SMA | 12.44 | 12.3 | 12.22 | | 20 day SMA | 12.25 | 12.15 | 12.06 | | 35 day SMA | 12.32 | 12.34 | 12.37 | | 50 day SMA | 12.98 | 13.03 | 13.07 | | 100 day SMA | 14.88 | 14.91 | 14.95 | | 150 day SMA | 16.03 | 16.06 | 16.1 | | 200 day SMA | 16.96 | 16.99 | 17.01 |
|
|
