Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 12.1 and 12.38 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.323333333333 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.6 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12.25 (-0.16%) |
12.50 |
12.22 - 12.50 |
0.5799 times |
Wed 03 September 2025 |
12.27 (-0.24%) |
12.49 |
12.23 - 12.49 |
0.8867 times |
Tue 02 September 2025 |
12.30 (1.74%) |
12.40 |
12.20 - 12.40 |
0.7214 times |
Mon 01 September 2025 |
12.09 (0.67%) |
12.20 |
11.97 - 12.20 |
0.8366 times |
Fri 29 August 2025 |
12.01 (-0.83%) |
12.45 |
11.95 - 12.55 |
2.3238 times |
Thu 28 August 2025 |
12.11 (-1.22%) |
12.08 |
12.02 - 12.26 |
0.835 times |
Tue 26 August 2025 |
12.26 (0.25%) |
12.10 |
12.10 - 12.42 |
1.2731 times |
Mon 25 August 2025 |
12.23 (-0.89%) |
12.20 |
12.18 - 12.40 |
0.9439 times |
Fri 22 August 2025 |
12.34 (-1.52%) |
12.50 |
12.30 - 12.60 |
0.7566 times |
Thu 21 August 2025 |
12.53 (0.24%) |
12.63 |
12.50 - 12.67 |
0.843 times |
Wed 20 August 2025 |
12.50 (0.64%) |
12.43 |
12.38 - 12.70 |
0.9964 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 12.11 and 12.64 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.24 | | Weekly Target 4 | 12.51 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12.25 (2%) |
12.20 |
11.97 - 12.50 |
0.266 times |
Fri 29 August 2025 |
12.01 (-2.67%) |
12.20 |
11.95 - 12.55 |
0.4728 times |
Fri 22 August 2025 |
12.34 (0.73%) |
12.38 |
12.20 - 12.70 |
0.4372 times |
Thu 14 August 2025 |
12.25 (4.43%) |
11.90 |
11.70 - 12.39 |
0.3501 times |
Fri 08 August 2025 |
11.73 (-8.07%) |
12.99 |
11.68 - 12.99 |
0.7042 times |
Fri 01 August 2025 |
12.76 (-1.54%) |
13.00 |
12.55 - 13.19 |
0.6336 times |
Fri 25 July 2025 |
12.96 (-5.61%) |
13.52 |
12.80 - 13.97 |
1.1332 times |
Fri 18 July 2025 |
13.73 (-1.44%) |
14.19 |
13.65 - 14.19 |
1.0772 times |
Fri 11 July 2025 |
13.93 (4.74%) |
13.59 |
13.40 - 14.90 |
3.1627 times |
Fri 04 July 2025 |
13.30 (0.15%) |
13.30 |
12.95 - 13.65 |
1.763 times |
Fri 27 June 2025 |
13.28 (2.23%) |
13.00 |
12.61 - 13.60 |
1.6902 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 12.11 and 12.64 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 12.24 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
12.25 (2%) |
12.20 |
11.97 - 12.50 |
0.0505 times |
Fri 29 August 2025 |
12.01 (-5.73%) |
12.88 |
11.68 - 13.00 |
0.4001 times |
Thu 31 July 2025 |
12.74 (-3.85%) |
13.42 |
12.55 - 14.90 |
1.3578 times |
Mon 30 June 2025 |
13.25 (-0.08%) |
13.10 |
12.61 - 15.48 |
2.0556 times |
Fri 30 May 2025 |
13.26 (3.92%) |
12.77 |
11.05 - 13.72 |
0.764 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
1.1299 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
1.4769 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.6604 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.8684 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
1.2365 times |
Fri 29 November 2024 |
18.08 (1.18%) |
17.87 |
15.30 - 18.44 |
1.2382 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 12.18 | | 12 day DMA | 12.28 | | 20 day DMA | 12.21 | | 35 day DMA | 12.58 | | 50 day DMA | 12.89 | | 100 day DMA | 12.98 | | 150 day DMA | 13.04 | | 200 day DMA | 14 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.22 | 12.19 | | 12 day EMA | 12.24 | 12.24 | 12.24 | | 20 day EMA | 12.33 | 12.34 | 12.35 | | 35 day EMA | 12.55 | 12.57 | 12.59 | | 50 day EMA | 12.85 | 12.87 | 12.89 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.18 | 12.16 | 12.15 | | 12 day SMA | 12.28 | 12.3 | 12.3 | | 20 day SMA | 12.21 | 12.2 | 12.22 | | 35 day SMA | 12.58 | 12.63 | 12.67 | | 50 day SMA | 12.89 | 12.91 | 12.92 | | 100 day SMA | 12.98 | 12.98 | 12.99 | | 150 day SMA | 13.04 | 13.06 | 13.09 | | 200 day SMA | 14 | 14.03 | 14.06 |
|
|
