Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 13.87 and 14.23 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.96 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.32 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.96 (0.87%) |
13.81 |
13.78 - 14.14 |
0.4666 times |
Tue 15 July 2025 |
13.84 (-0.86%) |
14.09 |
13.70 - 14.18 |
0.4774 times |
Mon 14 July 2025 |
13.96 (0.22%) |
14.19 |
13.90 - 14.19 |
0.5877 times |
Fri 11 July 2025 |
13.93 (-1.76%) |
14.30 |
13.90 - 14.50 |
0.9554 times |
Thu 10 July 2025 |
14.18 (0.71%) |
13.98 |
13.97 - 14.90 |
1.4124 times |
Wed 09 July 2025 |
14.08 (-1.88%) |
14.45 |
13.91 - 14.50 |
0.6944 times |
Tue 08 July 2025 |
14.35 (3.39%) |
14.10 |
13.95 - 14.51 |
2.3505 times |
Mon 07 July 2025 |
13.88 (4.36%) |
13.59 |
13.40 - 13.99 |
1.4063 times |
Fri 04 July 2025 |
13.30 (2.07%) |
13.15 |
13.00 - 13.65 |
0.8089 times |
Thu 03 July 2025 |
13.03 (-0.99%) |
13.16 |
12.95 - 13.30 |
0.8404 times |
Wed 02 July 2025 |
13.16 (-1.94%) |
13.30 |
13.06 - 13.56 |
0.6345 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 13.59 and 14.08 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 13.71 | | Weekly Target 3 | 13.95 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.96 (0.22%) |
14.19 |
13.70 - 14.19 |
0.377 times |
Fri 11 July 2025 |
13.93 (4.74%) |
13.59 |
13.40 - 14.90 |
1.6783 times |
Fri 04 July 2025 |
13.30 (0.15%) |
13.30 |
12.95 - 13.65 |
0.9355 times |
Fri 27 June 2025 |
13.28 (2.23%) |
13.00 |
12.61 - 13.60 |
0.8969 times |
Fri 20 June 2025 |
12.99 (-4.56%) |
13.50 |
12.85 - 14.16 |
1.0418 times |
Fri 13 June 2025 |
13.61 (4.53%) |
13.38 |
13.22 - 15.48 |
2.7182 times |
Fri 06 June 2025 |
13.02 (-1.81%) |
13.10 |
12.96 - 14.04 |
0.8397 times |
Fri 30 May 2025 |
13.26 (0.45%) |
13.44 |
13.09 - 13.55 |
0.4301 times |
Fri 23 May 2025 |
13.20 (-1.49%) |
13.50 |
12.98 - 13.72 |
0.5277 times |
Fri 16 May 2025 |
13.40 (18.58%) |
12.18 |
11.90 - 13.50 |
0.5548 times |
Fri 09 May 2025 |
11.30 (-10.67%) |
12.61 |
11.05 - 13.00 |
0.5234 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 13.46 and 15.41 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.97 | | Monthly Target 3 | 13.936666666667 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
13.96 (5.36%) |
13.42 |
12.95 - 14.90 |
0.7415 times |
Mon 30 June 2025 |
13.25 (-0.08%) |
13.10 |
12.61 - 15.48 |
1.5552 times |
Fri 30 May 2025 |
13.26 (3.92%) |
12.77 |
11.05 - 13.72 |
0.5781 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
0.8549 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
1.1174 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.4997 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.657 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
0.9355 times |
Fri 29 November 2024 |
18.08 (1.18%) |
17.87 |
15.30 - 18.44 |
0.9368 times |
Thu 31 October 2024 |
17.87 (-9.84%) |
19.85 |
16.05 - 20.50 |
2.124 times |
Mon 30 September 2024 |
19.82 (3.88%) |
19.34 |
17.67 - 21.74 |
4.5448 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.76 | | 20 day DMA | 13.5 | | 35 day DMA | 13.51 | | 50 day DMA | 13.33 | | 100 day DMA | 12.93 | | 150 day DMA | 14 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.91 | 13.95 | | 12 day EMA | 13.8 | 13.77 | 13.76 | | 20 day EMA | 13.67 | 13.64 | 13.62 | | 35 day EMA | 13.46 | 13.43 | 13.41 | | 50 day EMA | 13.33 | 13.3 | 13.28 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14 | 14.1 | | 12 day SMA | 13.76 | 13.7 | 13.65 | | 20 day SMA | 13.5 | 13.47 | 13.46 | | 35 day SMA | 13.51 | 13.49 | 13.47 | | 50 day SMA | 13.33 | 13.29 | 13.26 | | 100 day SMA | 12.93 | 12.94 | 12.94 | | 150 day SMA | 14 | 14.03 | 14.06 | | 200 day SMA | 15.01 | 15.03 | 15.05 |
|
|
