Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 11.63 and 12.01 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.09 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.76 (0.77%) |
11.50 |
11.50 - 11.88 |
1.1441 times |
Tue 28 October 2025 |
11.67 (-0.34%) |
11.84 |
11.65 - 11.87 |
1.113 times |
Mon 27 October 2025 |
11.71 (-0.85%) |
11.97 |
11.70 - 11.97 |
1.0479 times |
Fri 24 October 2025 |
11.81 (0.25%) |
11.88 |
11.67 - 11.92 |
1.3123 times |
Thu 23 October 2025 |
11.78 (-0.08%) |
11.79 |
11.70 - 11.89 |
0.8247 times |
Tue 21 October 2025 |
11.79 (1.64%) |
11.90 |
11.62 - 11.90 |
0.5404 times |
Mon 20 October 2025 |
11.60 (0.35%) |
11.57 |
11.50 - 11.90 |
0.9917 times |
Fri 17 October 2025 |
11.56 (-1.11%) |
11.75 |
11.40 - 11.84 |
1.2895 times |
Thu 16 October 2025 |
11.69 (-0.43%) |
11.80 |
11.65 - 11.80 |
0.7164 times |
Wed 15 October 2025 |
11.74 (1.29%) |
11.65 |
11.64 - 11.89 |
1.0199 times |
Tue 14 October 2025 |
11.59 (-1.86%) |
11.72 |
11.55 - 11.95 |
1.2196 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 11.4 and 11.87 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.743333333333 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.76 (-0.42%) |
11.97 |
11.50 - 11.97 |
0.557 times |
Fri 24 October 2025 |
11.81 (2.16%) |
11.57 |
11.50 - 11.92 |
0.6183 times |
Fri 17 October 2025 |
11.56 (-2.86%) |
12.00 |
11.40 - 12.10 |
0.9258 times |
Fri 10 October 2025 |
11.90 (-1.41%) |
12.02 |
11.07 - 12.25 |
1.089 times |
Fri 03 October 2025 |
12.07 (0%) |
12.11 |
11.81 - 13.31 |
1.2366 times |
Fri 26 September 2025 |
12.07 (-5.78%) |
13.00 |
12.00 - 13.13 |
1.3929 times |
Fri 19 September 2025 |
12.81 (5.61%) |
12.13 |
12.09 - 13.26 |
2.2157 times |
Fri 12 September 2025 |
12.13 (-1.14%) |
12.38 |
12.04 - 12.49 |
0.7058 times |
Fri 05 September 2025 |
12.27 (2.16%) |
12.20 |
11.97 - 12.50 |
0.5239 times |
Fri 29 August 2025 |
12.01 (-2.67%) |
12.20 |
11.95 - 12.55 |
0.7351 times |
Fri 22 August 2025 |
12.34 (0.73%) |
12.38 |
12.20 - 12.70 |
0.6797 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 10.73 and 12.1 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.756666666667 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.76 (-2.73%) |
12.20 |
11.07 - 12.44 |
0.4631 times |
Tue 30 September 2025 |
12.09 (0.67%) |
12.20 |
11.85 - 13.31 |
0.6858 times |
Fri 29 August 2025 |
12.01 (-5.73%) |
12.88 |
11.68 - 13.00 |
0.4064 times |
Thu 31 July 2025 |
12.74 (-3.85%) |
13.42 |
12.55 - 14.90 |
1.3793 times |
Mon 30 June 2025 |
13.25 (-0.08%) |
13.10 |
12.61 - 15.48 |
2.0882 times |
Fri 30 May 2025 |
13.26 (3.92%) |
12.77 |
11.05 - 13.72 |
0.7761 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
1.1478 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
1.5002 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.6709 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.8821 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
1.256 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 11.71 | | 20 day DMA | 11.85 | | 35 day DMA | 12.06 | | 50 day DMA | 12.13 | | 100 day DMA | 12.66 | | 150 day DMA | 12.69 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.72 | 11.74 | | 12 day EMA | 11.77 | 11.77 | 11.79 | | 20 day EMA | 11.86 | 11.87 | 11.89 | | 35 day EMA | 11.95 | 11.96 | 11.98 | | 50 day EMA | 12.08 | 12.09 | 12.11 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.75 | 11.74 | | 12 day SMA | 11.71 | 11.72 | 11.75 | | 20 day SMA | 11.85 | 11.86 | 11.88 | | 35 day SMA | 12.06 | 12.07 | 12.09 | | 50 day SMA | 12.13 | 12.14 | 12.15 | | 100 day SMA | 12.66 | 12.68 | 12.69 | | 150 day SMA | 12.69 | 12.69 | 12.69 | | 200 day SMA | 13.05 | 13.07 | 13.1 |
|
|
