DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 140.4 and 145.4 | Daily Target 1 | 138.93 | | Daily Target 2 | 141.87 | | Daily Target 3 | 143.93333333333 | | Daily Target 4 | 146.87 | | Daily Target 5 | 148.93 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.80 (-0.89%) |
146.00 |
141.00 - 146.00 |
0.5376 times |
Thu 10 July 2025 |
146.10 (-0.07%) |
146.10 |
146.00 - 146.10 |
0.4301 times |
Wed 09 July 2025 |
146.20 (-3.18%) |
145.00 |
143.45 - 149.00 |
1.2903 times |
Tue 08 July 2025 |
151.00 (0%) |
150.00 |
145.00 - 151.00 |
0.9677 times |
Mon 07 July 2025 |
151.00 (1.17%) |
150.00 |
150.00 - 154.45 |
1.2903 times |
Fri 04 July 2025 |
149.25 (1.98%) |
149.20 |
149.05 - 149.25 |
3.7634 times |
Thu 03 July 2025 |
146.35 (1.99%) |
146.35 |
146.35 - 146.35 |
0.6452 times |
Wed 02 July 2025 |
143.50 (1.99%) |
143.50 |
143.50 - 143.50 |
0.4301 times |
Tue 01 July 2025 |
140.70 (1.99%) |
140.70 |
140.70 - 140.70 |
0.2151 times |
Mon 30 June 2025 |
137.95 (2%) |
137.95 |
137.95 - 137.95 |
0.4301 times |
Fri 27 June 2025 |
135.25 (0%) |
135.25 |
135.25 - 135.25 |
2.7957 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 136.18 and 149.63 | Weekly Target 1 | 133.3 | | Weekly Target 2 | 139.05 | | Weekly Target 3 | 146.75 | | Weekly Target 4 | 152.5 | | Weekly Target 5 | 160.2 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.80 (-2.98%) |
150.00 |
141.00 - 154.45 |
0.9333 times |
Fri 04 July 2025 |
149.25 (10.35%) |
137.95 |
137.95 - 149.25 |
1.1333 times |
Fri 27 June 2025 |
135.25 (0.11%) |
136.00 |
135.25 - 138.50 |
1.1778 times |
Fri 20 June 2025 |
135.10 (-9.08%) |
145.65 |
135.10 - 146.10 |
0.4444 times |
Fri 13 June 2025 |
148.60 (7.72%) |
137.35 |
136.90 - 148.60 |
0.7556 times |
Fri 06 June 2025 |
137.95 (-7.1%) |
146.00 |
137.35 - 148.85 |
0.7556 times |
Fri 30 May 2025 |
148.50 (0.68%) |
154.85 |
148.50 - 162.55 |
2.3333 times |
Fri 23 May 2025 |
147.50 (9.02%) |
135.15 |
134.00 - 147.50 |
1.5111 times |
Fri 16 May 2025 |
135.30 (40.21%) |
138.90 |
135.00 - 139.00 |
0.2667 times |
Fri 28 February 2025 |
96.50 (-8.1%) |
103.00 |
95.25 - 103.00 |
0.6889 times |
Fri 21 February 2025 |
105.00 (2.04%) |
105.90 |
92.95 - 108.15 |
1.3778 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 142.75 and 156.5 | Monthly Target 1 | 132.9 | | Monthly Target 2 | 138.85 | | Monthly Target 3 | 146.65 | | Monthly Target 4 | 152.6 | | Monthly Target 5 | 160.4 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.80 (4.97%) |
140.70 |
140.70 - 154.45 |
0.1139 times |
Mon 30 June 2025 |
137.95 (-7.1%) |
146.00 |
135.10 - 148.85 |
0.1856 times |
Fri 30 May 2025 |
148.50 (53.89%) |
138.90 |
134.00 - 162.55 |
0.2368 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.2996 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
0.5466 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
1.0959 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.1523 times |
Mon 15 July 2024 |
112.00 (0%) |
155.00 |
109.10 - 162.75 |
5.3692 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 147.82 | | 12 day DMA | 143.95 | | 20 day DMA | 142.04 | | 35 day DMA | 143.89 | | 50 day DMA | 135.24 | | 100 day DMA | 134.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.27 | 147.01 | 147.46 | | 12 day EMA | 144.88 | 144.89 | 144.67 | | 20 day EMA | 143.13 | 142.95 | 142.62 | | 35 day EMA | 138.44 | 138.07 | 137.6 | | 50 day EMA | 134.82 | 134.41 | 133.93 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.82 | 148.71 | 148.76 | | 12 day SMA | 143.95 | 143.2 | 142.56 | | 20 day SMA | 142.04 | 142.23 | 142.21 | | 35 day SMA | 143.89 | 143.97 | 143.81 | | 50 day SMA | 135.24 | 134.44 | 133.71 | | 100 day SMA | 134.77 | 134.61 | 134.45 | | 150 day SMA | | 200 day SMA |
|
|
