DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 146.75 and 148.25 | Daily Target 1 | 145.5 | | Daily Target 2 | 146.5 | | Daily Target 3 | 147 | | Daily Target 4 | 148 | | Daily Target 5 | 148.5 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.50 (4.98%) |
146.00 |
146.00 - 147.50 |
1.7797 times |
Thu 22 May 2025 |
140.50 (4.85%) |
135.00 |
134.00 - 140.70 |
1.5254 times |
Tue 20 May 2025 |
134.00 (-0.89%) |
135.50 |
134.00 - 135.50 |
0.678 times |
Mon 19 May 2025 |
135.20 (-0.07%) |
135.15 |
134.00 - 136.00 |
1.7797 times |
Fri 16 May 2025 |
135.30 (0%) |
136.10 |
135.00 - 136.30 |
0.5932 times |
Thu 15 May 2025 |
135.30 (40.21%) |
138.90 |
135.30 - 139.00 |
0.4237 times |
Fri 28 February 2025 |
96.50 (-3.74%) |
95.30 |
95.25 - 97.00 |
0.678 times |
Tue 25 February 2025 |
100.25 (-0.74%) |
100.80 |
100.25 - 100.80 |
0.678 times |
Mon 24 February 2025 |
101.00 (-3.81%) |
103.00 |
99.75 - 103.00 |
1.2712 times |
Fri 21 February 2025 |
105.00 (1.94%) |
107.90 |
105.00 - 108.15 |
0.5932 times |
Thu 20 February 2025 |
103.00 (4.99%) |
95.05 |
95.05 - 103.00 |
0.678 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 140.75 and 154.25 | Weekly Target 1 | 129.5 | | Weekly Target 2 | 138.5 | | Weekly Target 3 | 143 | | Weekly Target 4 | 152 | | Weekly Target 5 | 156.5 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.50 (9.02%) |
135.15 |
134.00 - 147.50 |
0.9784 times |
Fri 16 May 2025 |
135.30 (40.21%) |
138.90 |
135.00 - 139.00 |
0.1727 times |
Fri 28 February 2025 |
96.50 (-8.1%) |
103.00 |
95.25 - 103.00 |
0.446 times |
Fri 21 February 2025 |
105.00 (2.04%) |
105.90 |
92.95 - 108.15 |
0.8921 times |
Fri 14 February 2025 |
102.90 (-18.59%) |
120.10 |
100.55 - 120.10 |
1.0935 times |
Thu 06 February 2025 |
126.40 (-7.2%) |
134.10 |
125.20 - 139.00 |
0.9353 times |
Fri 31 January 2025 |
136.20 (14.65%) |
124.45 |
113.05 - 137.10 |
1.9712 times |
Fri 24 January 2025 |
118.80 (-9.42%) |
131.00 |
116.95 - 137.70 |
1.7698 times |
Fri 17 January 2025 |
131.15 (2.1%) |
125.90 |
125.50 - 133.80 |
1.036 times |
Fri 10 January 2025 |
128.45 (-9.51%) |
141.95 |
128.45 - 141.95 |
0.705 times |
Fri 03 January 2025 |
141.95 (-0.07%) |
139.20 |
136.00 - 141.95 |
1.4964 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 140.75 and 154.25 | Monthly Target 1 | 129.5 | | Monthly Target 2 | 138.5 | | Monthly Target 3 | 143 | | Monthly Target 4 | 152 | | Monthly Target 5 | 156.5 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
147.50 (52.85%) |
138.90 |
134.00 - 147.50 |
0.0812 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.2376 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
0.4335 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
0.869 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.1208 times |
Mon 15 July 2024 |
112.00 (0%) |
155.00 |
109.10 - 162.75 |
4.2579 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 138.5 | | 12 day DMA | 119.3 | | 20 day DMA | 115.04 | | 35 day DMA | 121.63 | | 50 day DMA | 125.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.2 | 132.05 | 127.83 | | 12 day EMA | 126.42 | 122.59 | 119.33 | | 20 day EMA | 123.05 | 120.48 | 118.37 | | 35 day EMA | 123.97 | 122.58 | 121.53 | | 50 day EMA | 129.26 | 128.52 | 128.03 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.5 | 136.06 | 127.26 | | 12 day SMA | 119.3 | 114.8 | 111.25 | | 20 day SMA | 115.04 | 114.19 | 114.03 | | 35 day SMA | 121.63 | 121.2 | 120.9 | | 50 day SMA | 125.93 | 125.94 | 126.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
