DivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_SM are 143.75 and 146.25 | Daily Target 1 | 143.33 | | Daily Target 2 | 144.17 | | Daily Target 3 | 145.83333333333 | | Daily Target 4 | 146.67 | | Daily Target 5 | 148.33 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
145.00 (-0.45%) |
146.50 |
145.00 - 147.50 |
0.1918 times |
Wed 16 April 2025 |
145.65 (0.45%) |
151.00 |
145.00 - 155.00 |
0.4348 times |
Tue 15 April 2025 |
145.00 (-1.79%) |
150.00 |
145.00 - 150.00 |
0.3453 times |
Fri 11 April 2025 |
147.65 (9.09%) |
137.00 |
137.00 - 149.50 |
0.9335 times |
Wed 09 April 2025 |
135.35 (-2.06%) |
136.05 |
134.30 - 137.95 |
0.1279 times |
Tue 08 April 2025 |
138.20 (6.27%) |
134.90 |
134.90 - 141.50 |
0.8184 times |
Mon 07 April 2025 |
130.05 (-13.04%) |
135.00 |
127.50 - 137.75 |
1.087 times |
Fri 04 April 2025 |
149.55 (-7.28%) |
161.10 |
143.00 - 162.00 |
1.7519 times |
Thu 03 April 2025 |
161.30 (5.84%) |
164.95 |
158.00 - 168.00 |
2.7238 times |
Wed 02 April 2025 |
152.40 (8.51%) |
154.05 |
148.00 - 154.05 |
1.5857 times |
Tue 01 April 2025 |
140.45 (5.6%) |
142.00 |
139.00 - 145.75 |
0.4987 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_SM are 140 and 150 | Weekly Target 1 | 138.33 | | Weekly Target 2 | 141.67 | | Weekly Target 3 | 148.33333333333 | | Weekly Target 4 | 151.67 | | Weekly Target 5 | 158.33 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
145.00 (-1.79%) |
150.00 |
145.00 - 155.00 |
0.3515 times |
Fri 11 April 2025 |
147.65 (-1.27%) |
135.00 |
127.50 - 149.50 |
1.0731 times |
Fri 04 April 2025 |
149.55 (12.44%) |
142.00 |
139.00 - 168.00 |
2.3728 times |
Fri 28 March 2025 |
133.00 (7.74%) |
124.00 |
123.55 - 139.00 |
0.9944 times |
Fri 21 March 2025 |
123.45 (-1.2%) |
124.90 |
121.00 - 127.90 |
0.8048 times |
Thu 13 March 2025 |
124.95 (22.5%) |
118.00 |
113.00 - 132.00 |
0.9158 times |
Fri 07 March 2025 |
102.00 (-16.9%) |
96.45 |
92.05 - 105.00 |
0.1896 times |
Tue 26 November 2024 |
122.75 (-2.35%) |
126.10 |
118.00 - 132.50 |
0.7354 times |
Fri 22 November 2024 |
125.70 (16.12%) |
108.30 |
108.00 - 129.00 |
1.2766 times |
Thu 14 November 2024 |
108.25 (-8.26%) |
118.00 |
105.05 - 124.90 |
1.2858 times |
Fri 08 November 2024 |
118.00 (10.33%) |
104.10 |
102.00 - 123.75 |
1.4524 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_SM are 136.25 and 176.75 | Monthly Target 1 | 106.33 | | Monthly Target 2 | 125.67 | | Monthly Target 3 | 146.83333333333 | | Monthly Target 4 | 166.17 | | Monthly Target 5 | 187.33 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
145.00 (9.02%) |
142.00 |
127.50 - 168.00 |
0.552 times |
Fri 28 March 2025 |
133.00 (8.35%) |
96.45 |
92.05 - 139.00 |
0.4222 times |
Tue 26 November 2024 |
122.75 (18.03%) |
109.00 |
102.00 - 132.50 |
0.7012 times |
Thu 31 October 2024 |
104.00 (44.75%) |
72.00 |
66.25 - 121.50 |
1.7224 times |
Mon 30 September 2024 |
71.85 (-12.86%) |
82.50 |
69.20 - 89.90 |
0.8189 times |
Fri 30 August 2024 |
82.45 (-12.57%) |
96.00 |
81.00 - 100.85 |
1.4024 times |
Wed 31 July 2024 |
94.30 (0%) |
112.15 |
90.60 - 128.00 |
1.3809 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value | | 5 day DMA | 143.73 | | 12 day DMA | 143.63 | | 20 day DMA | 136.92 | | 35 day DMA | 127.39 | | 50 day DMA | 122.23 | | 100 day DMA | 104.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.21 | 143.81 | 142.89 | | 12 day EMA | 141.28 | 140.6 | 139.68 | | 20 day EMA | 137.06 | 136.22 | 135.23 | | 35 day EMA | 130.63 | 129.78 | 128.85 | | 50 day EMA | 123.44 | 122.56 | 121.62 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.73 | 142.37 | 139.25 | | 12 day SMA | 143.63 | 142.72 | 141.83 | | 20 day SMA | 136.92 | 135.92 | 134.94 | | 35 day SMA | 127.39 | 126.34 | 125.4 | | 50 day SMA | 122.23 | 121.42 | 120.69 | | 100 day SMA | 104.56 | 103.99 | 103.43 | | 150 day SMA | | 200 day SMA |
|
|
