DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPABHUSHAN are 1498.2 and 1538 | Daily Target 1 | 1468.93 | | Daily Target 2 | 1487.67 | | Daily Target 3 | 1508.7333333333 | | Daily Target 4 | 1527.47 | | Daily Target 5 | 1548.53 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1506.40 (1.24%) |
1493.90 |
1490.00 - 1529.80 |
0.4292 times |
Wed 16 April 2025 |
1487.90 (-1.94%) |
1524.90 |
1451.00 - 1530.00 |
0.471 times |
Tue 15 April 2025 |
1517.40 (1.95%) |
1521.90 |
1500.10 - 1540.10 |
0.5201 times |
Fri 11 April 2025 |
1488.40 (4.1%) |
1470.00 |
1456.20 - 1504.00 |
0.6861 times |
Wed 09 April 2025 |
1429.80 (-2.1%) |
1449.65 |
1400.05 - 1459.95 |
0.3233 times |
Tue 08 April 2025 |
1460.40 (2.4%) |
1474.95 |
1432.00 - 1510.00 |
0.5265 times |
Mon 07 April 2025 |
1426.20 (-7.1%) |
1311.10 |
1311.10 - 1478.60 |
0.8431 times |
Fri 04 April 2025 |
1535.15 (-4.47%) |
1619.00 |
1520.05 - 1649.90 |
1.0893 times |
Thu 03 April 2025 |
1606.95 (4.87%) |
1490.00 |
1481.05 - 1616.75 |
1.5769 times |
Wed 02 April 2025 |
1532.30 (9.18%) |
1410.75 |
1390.55 - 1615.00 |
3.5347 times |
Tue 01 April 2025 |
1403.40 (3.18%) |
1360.00 |
1351.30 - 1415.05 |
0.5978 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPABHUSHAN are 1434.15 and 1523.25 | Weekly Target 1 | 1410.07 | | Weekly Target 2 | 1458.23 | | Weekly Target 3 | 1499.1666666667 | | Weekly Target 4 | 1547.33 | | Weekly Target 5 | 1588.27 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1506.40 (1.21%) |
1521.90 |
1451.00 - 1540.10 |
0.434 times |
Fri 11 April 2025 |
1488.40 (-3.05%) |
1311.10 |
1311.10 - 1510.00 |
0.7269 times |
Fri 04 April 2025 |
1535.15 (12.87%) |
1360.00 |
1351.30 - 1649.90 |
2.0774 times |
Fri 28 March 2025 |
1360.10 (0.17%) |
1357.75 |
1296.00 - 1387.05 |
0.9711 times |
Fri 21 March 2025 |
1357.85 (0.7%) |
1350.00 |
1303.00 - 1400.00 |
0.6185 times |
Thu 13 March 2025 |
1348.45 (-4.46%) |
1431.00 |
1321.95 - 1431.00 |
0.3755 times |
Fri 07 March 2025 |
1411.40 (0.62%) |
1406.20 |
1290.00 - 1453.80 |
1.3281 times |
Fri 28 February 2025 |
1402.70 (-8.99%) |
1532.50 |
1365.80 - 1569.95 |
0.9214 times |
Fri 21 February 2025 |
1541.30 (-5.33%) |
1669.00 |
1520.00 - 1669.00 |
0.6901 times |
Fri 14 February 2025 |
1628.10 (-7.69%) |
1810.00 |
1572.00 - 1839.00 |
1.8571 times |
Fri 07 February 2025 |
1763.70 (8.58%) |
1625.00 |
1625.00 - 1895.00 |
3.3189 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPABHUSHAN are 1408.75 and 1747.55 | Monthly Target 1 | 1150.33 | | Monthly Target 2 | 1328.37 | | Monthly Target 3 | 1489.1333333333 | | Monthly Target 4 | 1667.17 | | Monthly Target 5 | 1827.93 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1506.40 (10.76%) |
1360.00 |
1311.10 - 1649.90 |
0.2819 times |
Fri 28 March 2025 |
1360.10 (-3.04%) |
1406.20 |
1290.00 - 1453.80 |
0.2867 times |
Fri 28 February 2025 |
1402.70 (-13.65%) |
1625.00 |
1365.80 - 1895.00 |
0.5909 times |
Fri 31 January 2025 |
1624.40 (8.41%) |
1487.00 |
1345.00 - 1739.95 |
0.5084 times |
Tue 31 December 2024 |
1498.35 (-0.46%) |
1500.10 |
1476.00 - 1703.05 |
0.5044 times |
Fri 29 November 2024 |
1505.20 (-15.24%) |
1797.80 |
1488.00 - 1804.95 |
0.6311 times |
Thu 31 October 2024 |
1775.80 (8.11%) |
1644.95 |
1530.05 - 1927.00 |
1.9033 times |
Mon 30 September 2024 |
1642.55 (23.32%) |
1348.00 |
1298.00 - 1774.45 |
3.9087 times |
Fri 30 August 2024 |
1331.95 (2.77%) |
1299.95 |
1189.25 - 1419.95 |
0.6608 times |
Wed 31 July 2024 |
1296.05 (-5.71%) |
1382.80 |
1255.10 - 1440.00 |
0.7238 times |
Fri 28 June 2024 |
1374.60 (10.73%) |
1250.05 |
1121.00 - 1420.00 |
0.5829 times |
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value | | 5 day DMA | 1485.98 | | 12 day DMA | 1479.53 | | 20 day DMA | 1425.57 | | 35 day DMA | 1416.91 | | 50 day DMA | 1496.8 | | 100 day DMA | 1519.03 | | 150 day DMA | 1582.5 | | 200 day DMA | 1517.42 | EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1492.37 | 1485.36 | 1484.09 | | 12 day EMA | 1469.28 | 1462.53 | 1457.92 | | 20 day EMA | 1456 | 1450.7 | 1446.79 | | 35 day EMA | 1480.26 | 1478.72 | 1478.18 | | 50 day EMA | 1506.55 | 1506.56 | 1507.32 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1485.98 | 1476.78 | 1464.44 | | 12 day SMA | 1479.53 | 1466.48 | 1451.51 | | 20 day SMA | 1425.57 | 1416.8 | 1409.83 | | 35 day SMA | 1416.91 | 1417.58 | 1419.95 | | 50 day SMA | 1496.8 | 1498.98 | 1502.08 | | 100 day SMA | 1519.03 | 1519.58 | 1520.29 | | 150 day SMA | 1582.5 | 1582.64 | 1581.95 | | 200 day SMA | 1517.42 | 1516.12 | 1514.85 |
|
|
