DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPABHUSHAN are 1478.85 and 1507.75 | Daily Target 1 | 1473.2 | | Daily Target 2 | 1484.5 | | Daily Target 3 | 1502.1 | | Daily Target 4 | 1513.4 | | Daily Target 5 | 1531 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1495.80 (-0.68%) |
1506.00 |
1490.80 - 1519.70 |
0.852 times |
Thu 10 July 2025 |
1506.00 (-0.74%) |
1507.50 |
1496.90 - 1545.90 |
1.3904 times |
Wed 09 July 2025 |
1517.20 (4.56%) |
1456.80 |
1449.70 - 1550.00 |
3.7032 times |
Tue 08 July 2025 |
1451.10 (-1.49%) |
1471.00 |
1440.10 - 1484.90 |
0.7926 times |
Mon 07 July 2025 |
1473.00 (-0.3%) |
1492.20 |
1470.00 - 1494.70 |
0.5317 times |
Fri 04 July 2025 |
1477.50 (-0.05%) |
1489.90 |
1472.90 - 1500.00 |
0.5489 times |
Thu 03 July 2025 |
1478.20 (0.14%) |
1451.20 |
1451.20 - 1500.00 |
0.8261 times |
Wed 02 July 2025 |
1476.10 (3.85%) |
1442.70 |
1419.80 - 1499.00 |
0.9026 times |
Tue 01 July 2025 |
1421.40 (-0.52%) |
1424.50 |
1410.10 - 1437.50 |
0.1766 times |
Mon 30 June 2025 |
1428.80 (-0.94%) |
1446.90 |
1417.20 - 1459.90 |
0.276 times |
Fri 27 June 2025 |
1442.40 (-1.95%) |
1474.50 |
1430.10 - 1475.20 |
0.3921 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPABHUSHAN are 1467.95 and 1577.85 | Weekly Target 1 | 1385.4 | | Weekly Target 2 | 1440.6 | | Weekly Target 3 | 1495.3 | | Weekly Target 4 | 1550.5 | | Weekly Target 5 | 1605.2 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1495.80 (1.24%) |
1492.20 |
1440.10 - 1550.00 |
2.4517 times |
Fri 04 July 2025 |
1477.50 (2.43%) |
1446.90 |
1410.10 - 1500.00 |
0.9207 times |
Fri 27 June 2025 |
1442.40 (2.32%) |
1390.00 |
1390.00 - 1500.00 |
0.6928 times |
Fri 20 June 2025 |
1409.70 (-3.11%) |
1441.90 |
1394.40 - 1454.70 |
0.2854 times |
Fri 13 June 2025 |
1455.00 (-3.3%) |
1505.00 |
1438.00 - 1518.00 |
0.5808 times |
Fri 06 June 2025 |
1504.60 (-0.99%) |
1530.00 |
1480.00 - 1557.60 |
0.9773 times |
Fri 30 May 2025 |
1519.60 (4.52%) |
1468.70 |
1402.70 - 1559.60 |
1.4475 times |
Fri 23 May 2025 |
1453.90 (-6.44%) |
1564.90 |
1425.10 - 1564.90 |
0.8848 times |
Fri 16 May 2025 |
1554.00 (12.2%) |
1417.90 |
1417.90 - 1610.00 |
1.3443 times |
Fri 09 May 2025 |
1385.00 (-0.65%) |
1390.00 |
1301.00 - 1427.30 |
0.4147 times |
Fri 02 May 2025 |
1394.00 (-3.07%) |
1435.10 |
1390.00 - 1473.90 |
0.3421 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPABHUSHAN are 1452.95 and 1592.85 | Monthly Target 1 | 1345.4 | | Monthly Target 2 | 1420.6 | | Monthly Target 3 | 1485.3 | | Monthly Target 4 | 1560.5 | | Monthly Target 5 | 1625.2 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1495.80 (4.69%) |
1424.50 |
1410.10 - 1550.00 |
0.4065 times |
Mon 30 June 2025 |
1428.80 (-5.98%) |
1530.00 |
1390.00 - 1557.60 |
0.3259 times |
Fri 30 May 2025 |
1519.60 (7.11%) |
1422.00 |
1301.00 - 1610.00 |
0.5215 times |
Wed 30 April 2025 |
1418.70 (4.31%) |
1360.00 |
1311.10 - 1649.90 |
0.6659 times |
Fri 28 March 2025 |
1360.10 (-3.04%) |
1406.20 |
1290.00 - 1453.80 |
0.5235 times |
Fri 28 February 2025 |
1402.70 (-13.65%) |
1625.00 |
1365.80 - 1895.00 |
1.079 times |
Fri 31 January 2025 |
1624.40 (8.41%) |
1487.00 |
1345.00 - 1739.95 |
0.9283 times |
Tue 31 December 2024 |
1498.35 (-0.46%) |
1500.10 |
1476.00 - 1703.05 |
0.9211 times |
Fri 29 November 2024 |
1505.20 (-15.24%) |
1797.80 |
1488.00 - 1804.95 |
1.1525 times |
Thu 31 October 2024 |
1775.80 (8.11%) |
1644.95 |
1530.05 - 1927.00 |
3.4756 times |
Mon 30 September 2024 |
1642.55 (23.32%) |
1348.00 |
1298.00 - 1774.45 |
7.1379 times |
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value | | 5 day DMA | 1488.62 | | 12 day DMA | 1469.88 | | 20 day DMA | 1455.16 | | 35 day DMA | 1466.21 | | 50 day DMA | 1464.68 | | 100 day DMA | 1455.23 | | 150 day DMA | 1496.13 | | 200 day DMA | 1544.03 | EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1491.3 | 1489.05 | 1480.58 | | 12 day EMA | 1476.65 | 1473.17 | 1467.2 | | 20 day EMA | 1469.73 | 1466.99 | 1462.88 | | 35 day EMA | 1463.7 | 1461.81 | 1459.21 | | 50 day EMA | 1464.27 | 1462.98 | 1461.23 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1488.62 | 1484.96 | 1479.4 | | 12 day SMA | 1469.88 | 1469.08 | 1464.52 | | 20 day SMA | 1455.16 | 1453.12 | 1451.18 | | 35 day SMA | 1466.21 | 1465.01 | 1464.9 | | 50 day SMA | 1464.68 | 1462.64 | 1460.9 | | 100 day SMA | 1455.23 | 1456.55 | 1459.1 | | 150 day SMA | 1496.13 | 1496.5 | 1496.6 | | 200 day SMA | 1544.03 | 1544.91 | 1545.83 |
|
|
