DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 99.48 and 102.55 | Daily Target 1 | 97.1 | | Daily Target 2 | 98.78 | | Daily Target 3 | 100.17333333333 | | Daily Target 4 | 101.85 | | Daily Target 5 | 103.24 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.45 (1.79%) |
99.60 |
98.50 - 101.57 |
0.4935 times |
Tue 28 October 2025 |
98.68 (-2.85%) |
101.99 |
98.01 - 103.79 |
0.4973 times |
Mon 27 October 2025 |
101.58 (-1.26%) |
104.00 |
100.50 - 105.38 |
0.5811 times |
Fri 24 October 2025 |
102.88 (-0.16%) |
103.80 |
101.54 - 105.21 |
1.3381 times |
Thu 23 October 2025 |
103.05 (12.37%) |
94.00 |
92.72 - 106.47 |
6.406 times |
Tue 21 October 2025 |
91.71 (0.44%) |
91.85 |
90.00 - 93.00 |
0.1122 times |
Mon 20 October 2025 |
91.31 (0.56%) |
91.00 |
90.51 - 92.00 |
0.1525 times |
Fri 17 October 2025 |
90.80 (-0.42%) |
90.60 |
90.00 - 91.37 |
0.1258 times |
Thu 16 October 2025 |
91.18 (-0.08%) |
90.51 |
90.51 - 91.89 |
0.1209 times |
Wed 15 October 2025 |
91.25 (0.52%) |
90.78 |
90.55 - 92.57 |
0.1725 times |
Tue 14 October 2025 |
90.78 (-2.46%) |
93.65 |
90.60 - 93.65 |
0.25 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 95.55 and 102.92 | Weekly Target 1 | 93.91 | | Weekly Target 2 | 97.18 | | Weekly Target 3 | 101.28 | | Weekly Target 4 | 104.55 | | Weekly Target 5 | 108.65 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.45 (-2.36%) |
104.00 |
98.01 - 105.38 |
0.7335 times |
Fri 24 October 2025 |
102.88 (13.3%) |
91.00 |
90.00 - 106.47 |
3.7372 times |
Fri 17 October 2025 |
90.80 (-2.18%) |
92.43 |
90.00 - 94.20 |
0.425 times |
Fri 10 October 2025 |
92.82 (-1.33%) |
94.80 |
92.43 - 94.98 |
0.3826 times |
Fri 03 October 2025 |
94.07 (-1.21%) |
96.60 |
92.90 - 96.67 |
0.6168 times |
Fri 26 September 2025 |
95.22 (-1.42%) |
96.90 |
92.43 - 99.00 |
1.2798 times |
Fri 19 September 2025 |
96.59 (-0.14%) |
97.97 |
95.56 - 98.70 |
0.763 times |
Fri 12 September 2025 |
96.73 (1.54%) |
95.32 |
94.12 - 99.88 |
1.3004 times |
Fri 05 September 2025 |
95.26 (1.72%) |
94.02 |
93.52 - 98.00 |
0.44 times |
Fri 29 August 2025 |
93.65 (-3.28%) |
97.30 |
93.10 - 98.00 |
0.3218 times |
Fri 22 August 2025 |
96.83 (0.16%) |
99.80 |
94.66 - 101.36 |
1.0528 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 95.23 and 111.7 | Monthly Target 1 | 82.5 | | Monthly Target 2 | 91.48 | | Monthly Target 3 | 98.973333333333 | | Monthly Target 4 | 107.95 | | Monthly Target 5 | 115.44 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.45 (7.67%) |
94.00 |
90.00 - 106.47 |
0.6257 times |
Tue 30 September 2025 |
93.29 (-0.38%) |
94.02 |
92.43 - 99.88 |
0.4358 times |
Fri 29 August 2025 |
93.65 (-7.32%) |
101.05 |
93.10 - 102.28 |
0.2789 times |
Thu 31 July 2025 |
101.05 (-6.98%) |
108.95 |
98.60 - 119.55 |
1.0532 times |
Mon 30 June 2025 |
108.63 (-0.18%) |
109.56 |
105.61 - 113.80 |
0.6468 times |
Fri 30 May 2025 |
108.83 (3.69%) |
104.95 |
103.51 - 129.80 |
1.1068 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
1.8633 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
1.1212 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.7814 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
2.0868 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
6.0474 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 101.33 | | 12 day DMA | 95.56 | | 20 day DMA | 94.67 | | 35 day DMA | 95.3 | | 50 day DMA | 95.52 | | 100 day DMA | 100.66 | | 150 day DMA | 104.26 | | 200 day DMA | 108.5 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 98.95 | 99.09 | | 12 day EMA | 97.19 | 96.6 | 96.22 | | 20 day EMA | 96.16 | 95.71 | 95.4 | | 35 day EMA | 95.71 | 95.43 | 95.24 | | 50 day EMA | 96.16 | 95.99 | 95.88 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.33 | 99.58 | 98.11 | | 12 day SMA | 95.56 | 94.93 | 94.45 | | 20 day SMA | 94.67 | 94.37 | 94.2 | | 35 day SMA | 95.3 | 95.17 | 95.07 | | 50 day SMA | 95.52 | 95.44 | 95.42 | | 100 day SMA | 100.66 | 100.74 | 100.84 | | 150 day SMA | 104.26 | 104.28 | 104.32 | | 200 day SMA | 108.5 | 108.83 | 109.11 |
|
|
