DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 114.78 and 118.36 | Daily Target 1 | 114.06 | | Daily Target 2 | 115.5 | | Daily Target 3 | 117.64 | | Daily Target 4 | 119.08 | | Daily Target 5 | 121.22 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.94 (-0.91%) |
118.01 |
116.20 - 119.78 |
0.2513 times |
Wed 16 April 2025 |
118.01 (0.29%) |
118.40 |
116.98 - 120.87 |
0.5015 times |
Tue 15 April 2025 |
117.67 (2.67%) |
115.50 |
115.32 - 118.35 |
0.4078 times |
Fri 11 April 2025 |
114.61 (2.33%) |
115.05 |
111.90 - 118.84 |
0.7023 times |
Wed 09 April 2025 |
112.00 (0.2%) |
111.78 |
109.12 - 113.50 |
0.3327 times |
Tue 08 April 2025 |
111.78 (3.32%) |
114.40 |
110.00 - 114.50 |
0.4857 times |
Mon 07 April 2025 |
108.19 (-9.27%) |
101.01 |
101.01 - 110.00 |
0.6739 times |
Fri 04 April 2025 |
119.24 (-0.58%) |
120.25 |
117.01 - 125.00 |
2.0337 times |
Thu 03 April 2025 |
119.94 (12.85%) |
106.20 |
105.71 - 124.00 |
4.4642 times |
Wed 02 April 2025 |
106.28 (-0.22%) |
106.80 |
104.03 - 106.80 |
0.1468 times |
Tue 01 April 2025 |
106.51 (1.25%) |
105.97 |
105.43 - 107.20 |
0.2358 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 116.13 and 121.68 | Weekly Target 1 | 112.16 | | Weekly Target 2 | 114.55 | | Weekly Target 3 | 117.71 | | Weekly Target 4 | 120.1 | | Weekly Target 5 | 123.26 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.94 (2.03%) |
115.50 |
115.32 - 120.87 |
0.5363 times |
Fri 11 April 2025 |
114.61 (-3.88%) |
101.01 |
101.01 - 118.84 |
1.014 times |
Fri 04 April 2025 |
119.24 (13.36%) |
105.97 |
104.03 - 125.00 |
3.1791 times |
Fri 28 March 2025 |
105.19 (-3.44%) |
108.80 |
103.56 - 116.16 |
1.4689 times |
Fri 21 March 2025 |
108.94 (5.59%) |
102.00 |
99.15 - 110.60 |
0.876 times |
Thu 13 March 2025 |
103.17 (-3.33%) |
107.00 |
100.00 - 109.00 |
0.4252 times |
Fri 07 March 2025 |
106.72 (3.83%) |
103.11 |
96.84 - 110.90 |
0.6238 times |
Fri 28 February 2025 |
102.78 (-5.15%) |
106.30 |
101.65 - 112.80 |
0.4519 times |
Fri 21 February 2025 |
108.36 (1%) |
108.10 |
103.00 - 114.71 |
0.745 times |
Fri 14 February 2025 |
107.29 (-15.02%) |
127.80 |
106.10 - 128.01 |
0.6798 times |
Fri 07 February 2025 |
126.26 (-1.9%) |
129.70 |
125.00 - 135.00 |
0.4886 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 108.98 and 132.97 | Monthly Target 1 | 90.33 | | Monthly Target 2 | 103.63 | | Monthly Target 3 | 114.31666666667 | | Monthly Target 4 | 127.62 | | Monthly Target 5 | 138.31 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.94 (11.17%) |
105.97 |
101.01 - 125.00 |
0.5399 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
0.3874 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.27 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
0.7211 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
2.0896 times |
Tue 13 August 2024 |
134.88 (-4.05%) |
141.05 |
133.00 - 154.80 |
1.0168 times |
Wed 31 July 2024 |
140.57 (3.56%) |
135.90 |
119.64 - 149.90 |
1.4428 times |
Fri 28 June 2024 |
135.74 (28.91%) |
106.90 |
96.00 - 146.20 |
2.7073 times |
Fri 31 May 2024 |
105.30 (0.48%) |
105.50 |
98.30 - 111.75 |
0.3706 times |
Tue 30 April 2024 |
104.80 (7.65%) |
97.05 |
97.05 - 111.25 |
0.4544 times |
Thu 28 March 2024 |
97.35 (-6.53%) |
105.00 |
88.05 - 105.60 |
0.316 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 115.85 | | 12 day DMA | 113.03 | | 20 day DMA | 110.11 | | 35 day DMA | 107.81 | | 50 day DMA | 110.95 | | 100 day DMA | 129.33 | | 150 day DMA | 126.84 | | 200 day DMA | 120.81 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.05 | 115.6 | 114.4 | | 12 day EMA | 113.46 | 112.83 | 111.89 | | 20 day EMA | 111.84 | 111.3 | 110.59 | | 35 day EMA | 112.09 | 111.8 | 111.43 | | 50 day EMA | 112.52 | 112.34 | 112.11 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.85 | 114.81 | 112.85 | | 12 day SMA | 113.03 | 112.05 | 111.02 | | 20 day SMA | 110.11 | 109.29 | 108.54 | | 35 day SMA | 107.81 | 107.64 | 107.4 | | 50 day SMA | 110.95 | 111.1 | 111.22 | | 100 day SMA | 129.33 | 129.59 | 129.84 | | 150 day SMA | 126.84 | 126.73 | 126.62 | | 200 day SMA | 120.81 | 120.75 | 120.66 |
|
|
