DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 96.41 and 97.82 | Daily Target 1 | 95.35 | | Daily Target 2 | 96.06 | | Daily Target 3 | 96.76 | | Daily Target 4 | 97.47 | | Daily Target 5 | 98.17 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.77 (0.95%) |
96.05 |
96.05 - 97.46 |
0.5917 times |
Tue 02 September 2025 |
95.86 (-1.31%) |
97.99 |
95.43 - 97.99 |
0.6851 times |
Mon 01 September 2025 |
97.13 (3.72%) |
94.02 |
93.52 - 97.90 |
1.3335 times |
Fri 29 August 2025 |
93.65 (-0.17%) |
94.28 |
93.10 - 94.50 |
0.5451 times |
Thu 28 August 2025 |
93.81 (-0.28%) |
95.40 |
93.15 - 95.68 |
0.9105 times |
Tue 26 August 2025 |
94.07 (-2.45%) |
97.00 |
93.36 - 97.29 |
0.9793 times |
Mon 25 August 2025 |
96.43 (-0.41%) |
97.30 |
95.99 - 98.00 |
0.5102 times |
Fri 22 August 2025 |
96.83 (-0.48%) |
98.44 |
96.00 - 98.44 |
0.6955 times |
Thu 21 August 2025 |
97.30 (0.99%) |
96.70 |
96.52 - 97.95 |
0.8142 times |
Wed 20 August 2025 |
96.35 (-2.38%) |
99.00 |
94.66 - 99.49 |
2.935 times |
Tue 19 August 2025 |
98.70 (2.6%) |
97.10 |
96.00 - 100.00 |
2.3519 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 95.15 and 99.62 | Weekly Target 1 | 91.62 | | Weekly Target 2 | 94.2 | | Weekly Target 3 | 96.093333333333 | | Weekly Target 4 | 98.67 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.77 (3.33%) |
94.02 |
93.52 - 97.99 |
0.2264 times |
Fri 29 August 2025 |
93.65 (-3.28%) |
97.30 |
93.10 - 98.00 |
0.2555 times |
Fri 22 August 2025 |
96.83 (0.16%) |
99.80 |
94.66 - 101.36 |
0.8359 times |
Thu 14 August 2025 |
96.68 (0.69%) |
97.95 |
95.00 - 98.50 |
0.2592 times |
Fri 08 August 2025 |
96.02 (-3.71%) |
100.41 |
95.50 - 102.18 |
0.5847 times |
Fri 01 August 2025 |
99.72 (-3.28%) |
103.98 |
98.60 - 106.39 |
0.8529 times |
Fri 25 July 2025 |
103.10 (-4.13%) |
108.50 |
103.00 - 108.50 |
1.0052 times |
Fri 18 July 2025 |
107.54 (-1.65%) |
109.93 |
107.25 - 111.00 |
0.8794 times |
Fri 11 July 2025 |
109.34 (1.16%) |
108.09 |
107.00 - 119.55 |
4.1002 times |
Fri 04 July 2025 |
108.09 (-0.27%) |
108.88 |
107.72 - 112.13 |
1.0007 times |
Fri 27 June 2025 |
108.38 (0.92%) |
107.35 |
106.24 - 111.00 |
0.9118 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 95.15 and 99.62 | Monthly Target 1 | 91.62 | | Monthly Target 2 | 94.2 | | Monthly Target 3 | 96.093333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 100.56 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.77 (3.33%) |
94.02 |
93.52 - 97.99 |
0.0208 times |
Fri 29 August 2025 |
93.65 (-7.32%) |
101.05 |
93.10 - 102.28 |
0.1857 times |
Thu 31 July 2025 |
101.05 (-6.98%) |
108.95 |
98.60 - 119.55 |
0.7013 times |
Mon 30 June 2025 |
108.63 (-0.18%) |
109.56 |
105.61 - 113.80 |
0.4307 times |
Fri 30 May 2025 |
108.83 (3.69%) |
104.95 |
103.51 - 129.80 |
0.737 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
1.2408 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
0.7466 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.5203 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
1.3896 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
4.027 times |
Tue 13 August 2024 |
134.88 (-4.05%) |
141.05 |
133.00 - 154.80 |
1.9596 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 95.44 | | 12 day DMA | 96.09 | | 20 day DMA | 96.59 | | 35 day DMA | 99.98 | | 50 day DMA | 102.68 | | 100 day DMA | 107.04 | | 150 day DMA | 108.61 | | 200 day DMA | 118.72 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.01 | 95.63 | 95.51 | | 12 day EMA | 96.28 | 96.19 | 96.25 | | 20 day EMA | 97.33 | 97.39 | 97.55 | | 35 day EMA | 99.72 | 99.89 | 100.13 | | 50 day EMA | 102.42 | 102.65 | 102.93 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.44 | 94.9 | 95.02 | | 12 day SMA | 96.09 | 96.08 | 96.21 | | 20 day SMA | 96.59 | 96.76 | 96.96 | | 35 day SMA | 99.98 | 100.32 | 100.7 | | 50 day SMA | 102.68 | 102.88 | 103.11 | | 100 day SMA | 107.04 | 107.19 | 107.31 | | 150 day SMA | 108.61 | 108.86 | 109.15 | | 200 day SMA | 118.72 | 118.87 | 119.07 |
|
|
