DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 107.48 and 109.22 | Daily Target 1 | 107.09 | | Daily Target 2 | 107.86 | | Daily Target 3 | 108.82666666667 | | Daily Target 4 | 109.6 | | Daily Target 5 | 110.57 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.64 (0.09%) |
109.14 |
108.05 - 109.79 |
0.2876 times |
Mon 14 July 2025 |
108.54 (-0.73%) |
109.93 |
107.71 - 111.00 |
0.4712 times |
Fri 11 July 2025 |
109.34 (-0.49%) |
109.74 |
108.70 - 110.52 |
0.2828 times |
Thu 10 July 2025 |
109.88 (-1.18%) |
112.00 |
109.22 - 112.29 |
0.3523 times |
Wed 09 July 2025 |
111.19 (-1.73%) |
113.73 |
110.80 - 113.81 |
0.5466 times |
Tue 08 July 2025 |
113.15 (5.51%) |
108.50 |
108.30 - 119.55 |
6.4688 times |
Mon 07 July 2025 |
107.24 (-0.79%) |
108.09 |
107.00 - 109.60 |
0.2504 times |
Fri 04 July 2025 |
108.09 (-0.24%) |
109.29 |
107.72 - 110.37 |
0.3641 times |
Thu 03 July 2025 |
108.35 (-0.57%) |
109.50 |
108.10 - 109.50 |
0.1859 times |
Wed 02 July 2025 |
108.97 (0.08%) |
109.06 |
108.01 - 112.13 |
0.7902 times |
Tue 01 July 2025 |
108.88 (0.23%) |
108.95 |
108.44 - 110.94 |
0.336 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 106.53 and 109.82 | Weekly Target 1 | 105.83 | | Weekly Target 2 | 107.23 | | Weekly Target 3 | 109.11666666667 | | Weekly Target 4 | 110.52 | | Weekly Target 5 | 112.41 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.64 (-0.64%) |
109.93 |
107.71 - 111.00 |
0.2383 times |
Fri 11 July 2025 |
109.34 (1.16%) |
108.09 |
107.00 - 119.55 |
2.4808 times |
Fri 04 July 2025 |
108.09 (-0.27%) |
108.88 |
107.72 - 112.13 |
0.6055 times |
Fri 27 June 2025 |
108.38 (0.92%) |
107.35 |
106.24 - 111.00 |
0.5517 times |
Fri 20 June 2025 |
107.39 (-1.45%) |
109.00 |
105.61 - 111.50 |
0.7001 times |
Fri 13 June 2025 |
108.97 (-0.45%) |
109.99 |
105.92 - 113.80 |
0.9156 times |
Fri 06 June 2025 |
109.46 (0.58%) |
109.56 |
107.28 - 112.00 |
0.5862 times |
Fri 30 May 2025 |
108.83 (-5.6%) |
115.67 |
107.00 - 116.50 |
1.0493 times |
Fri 23 May 2025 |
115.28 (0.73%) |
116.00 |
114.55 - 129.80 |
2.0332 times |
Fri 16 May 2025 |
114.44 (9.26%) |
108.48 |
107.43 - 116.28 |
0.8392 times |
Fri 09 May 2025 |
104.74 (-1.64%) |
107.02 |
103.51 - 112.60 |
0.7901 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 101.55 and 114.1 | Monthly Target 1 | 99.18 | | Monthly Target 2 | 103.91 | | Monthly Target 3 | 111.73 | | Monthly Target 4 | 116.46 | | Monthly Target 5 | 124.28 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.64 (0.01%) |
108.95 |
107.00 - 119.55 |
0.3444 times |
Mon 30 June 2025 |
108.63 (-0.18%) |
109.56 |
105.61 - 113.80 |
0.3007 times |
Fri 30 May 2025 |
108.83 (3.69%) |
104.95 |
103.51 - 129.80 |
0.5145 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
0.8661 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
0.5212 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.3632 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
0.97 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
2.8111 times |
Tue 13 August 2024 |
134.88 (-4.05%) |
141.05 |
133.00 - 154.80 |
1.3679 times |
Wed 31 July 2024 |
140.57 (3.56%) |
135.90 |
119.64 - 149.90 |
1.9409 times |
Fri 28 June 2024 |
135.74 (28.91%) |
106.90 |
96.00 - 146.20 |
3.6419 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 109.52 | | 12 day DMA | 109.24 | | 20 day DMA | 108.71 | | 35 day DMA | 108.95 | | 50 day DMA | 110.38 | | 100 day DMA | 109.4 | | 150 day DMA | 120.64 | | 200 day DMA | 123.14 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.15 | 109.41 | 109.85 | | 12 day EMA | 109.2 | 109.3 | 109.44 | | 20 day EMA | 109.17 | 109.23 | 109.3 | | 35 day EMA | 109.5 | 109.55 | 109.61 | | 50 day EMA | 109.96 | 110.01 | 110.07 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.52 | 110.42 | 110.16 | | 12 day SMA | 109.24 | 109.22 | 109.19 | | 20 day SMA | 108.71 | 108.8 | 108.81 | | 35 day SMA | 108.95 | 109.14 | 109.32 | | 50 day SMA | 110.38 | 110.3 | 110.28 | | 100 day SMA | 109.4 | 109.38 | 109.45 | | 150 day SMA | 120.64 | 120.9 | 121.18 | | 200 day SMA | 123.14 | 123.12 | 123.09 |
|
|
