DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2309.35 and 2344.25 | Daily Target 1 | 2301.3 | | Daily Target 2 | 2317.4 | | Daily Target 3 | 2336.2 | | Daily Target 4 | 2352.3 | | Daily Target 5 | 2371.1 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2333.50 (-1.03%) |
2350.00 |
2320.10 - 2355.00 |
1.5941 times |
Fri 11 July 2025 |
2357.70 (-1.76%) |
2410.00 |
2336.00 - 2410.00 |
1.3511 times |
Thu 10 July 2025 |
2400.00 (-1.13%) |
2427.50 |
2395.00 - 2443.00 |
1.2324 times |
Wed 09 July 2025 |
2427.50 (0.09%) |
2410.00 |
2409.90 - 2446.00 |
1.1778 times |
Tue 08 July 2025 |
2425.40 (-1.15%) |
2451.20 |
2416.20 - 2467.80 |
0.7707 times |
Mon 07 July 2025 |
2453.60 (-0.17%) |
2441.00 |
2432.00 - 2473.20 |
0.718 times |
Fri 04 July 2025 |
2457.90 (-0.42%) |
2480.00 |
2445.00 - 2493.10 |
0.5154 times |
Thu 03 July 2025 |
2468.30 (0.86%) |
2447.20 |
2441.40 - 2486.80 |
0.4855 times |
Wed 02 July 2025 |
2447.20 (-1.54%) |
2485.60 |
2427.10 - 2493.60 |
1.3521 times |
Tue 01 July 2025 |
2485.60 (-1.35%) |
2522.20 |
2480.00 - 2534.90 |
0.803 times |
Mon 30 June 2025 |
2519.70 (1.14%) |
2482.00 |
2448.00 - 2544.70 |
2.9278 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2309.35 and 2344.25 | Weekly Target 1 | 2301.3 | | Weekly Target 2 | 2317.4 | | Weekly Target 3 | 2336.2 | | Weekly Target 4 | 2352.3 | | Weekly Target 5 | 2371.1 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2333.50 (-1.03%) |
2350.00 |
2320.10 - 2355.00 |
0.1668 times |
Fri 11 July 2025 |
2357.70 (-4.08%) |
2441.00 |
2336.00 - 2473.20 |
0.5493 times |
Fri 04 July 2025 |
2457.90 (-1.34%) |
2482.00 |
2427.10 - 2544.70 |
0.6365 times |
Fri 27 June 2025 |
2491.40 (1.54%) |
2430.00 |
2407.10 - 2522.00 |
0.9101 times |
Fri 20 June 2025 |
2453.60 (5.09%) |
2353.50 |
2287.10 - 2474.90 |
1.1277 times |
Fri 13 June 2025 |
2334.70 (-3.48%) |
2448.00 |
2315.80 - 2449.90 |
0.8828 times |
Fri 06 June 2025 |
2419.00 (-1.18%) |
2471.00 |
2400.10 - 2492.20 |
0.7256 times |
Fri 30 May 2025 |
2447.80 (-3.86%) |
2568.00 |
2346.00 - 2569.00 |
2.0401 times |
Fri 23 May 2025 |
2546.20 (-10.6%) |
2848.20 |
2504.00 - 2872.80 |
2.2558 times |
Fri 16 May 2025 |
2848.20 (7.43%) |
2739.90 |
2739.00 - 2895.00 |
0.7053 times |
Fri 09 May 2025 |
2651.10 (-4.2%) |
2755.00 |
2596.00 - 2830.50 |
0.8594 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2219.4 and 2434.2 | Monthly Target 1 | 2181.37 | | Monthly Target 2 | 2257.43 | | Monthly Target 3 | 2396.1666666667 | | Monthly Target 4 | 2472.23 | | Monthly Target 5 | 2610.97 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2333.50 (-7.39%) |
2522.20 |
2320.10 - 2534.90 |
0.161 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.6083 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
0.9207 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
1.0959 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.3088 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.7917 times |
Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
1.061 times |
Tue 31 December 2024 |
2621.40 (-12.5%) |
2995.85 |
2486.60 - 3115.00 |
2.44 times |
Fri 29 November 2024 |
2995.85 (7.57%) |
2840.00 |
2580.05 - 3096.40 |
0.6034 times |
Thu 31 October 2024 |
2785.10 (3.13%) |
2713.40 |
2431.30 - 3038.60 |
1.0091 times |
Mon 30 September 2024 |
2700.50 (3.58%) |
2620.00 |
2552.00 - 2975.00 |
0.9734 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2388.82 | | 12 day DMA | 2438.98 | | 20 day DMA | 2445.06 | | 35 day DMA | 2427.93 | | 50 day DMA | 2506.84 | | 100 day DMA | 2618.43 | | 150 day DMA | 2636.71 | | 200 day DMA | 2665.44 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2381.19 | 2405.03 | 2428.69 | | 12 day EMA | 2416.5 | 2431.58 | 2445.01 | | 20 day EMA | 2434.78 | 2445.44 | 2454.67 | | 35 day EMA | 2482.99 | 2491.79 | 2499.68 | | 50 day EMA | 2517.07 | 2524.56 | 2531.37 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2388.82 | 2412.84 | 2432.88 | | 12 day SMA | 2438.98 | 2452.04 | 2464.17 | | 20 day SMA | 2445.06 | 2447.03 | 2445.88 | | 35 day SMA | 2427.93 | 2432.51 | 2437.89 | | 50 day SMA | 2506.84 | 2515.65 | 2523.85 | | 100 day SMA | 2618.43 | 2620.43 | 2623.01 | | 150 day SMA | 2636.71 | 2640.2 | 2643.82 | | 200 day SMA | 2665.44 | 2667.27 | 2669.19 |
|
|
