DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2521.75 and 2571.55 | Daily Target 1 | 2481.37 | | Daily Target 2 | 2512.33 | | Daily Target 3 | 2531.1666666667 | | Daily Target 4 | 2562.13 | | Daily Target 5 | 2580.97 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2543.30 (1.03%) |
2539.00 |
2500.20 - 2550.00 |
0.8616 times |
Mon 27 October 2025 |
2517.40 (0.66%) |
2513.00 |
2499.10 - 2524.80 |
0.59 times |
Fri 24 October 2025 |
2500.80 (0.54%) |
2510.00 |
2480.20 - 2515.00 |
0.5829 times |
Thu 23 October 2025 |
2487.30 (-1.46%) |
2543.90 |
2482.00 - 2548.00 |
1.3124 times |
Tue 21 October 2025 |
2524.20 (1.52%) |
2488.00 |
2488.00 - 2530.00 |
0.435 times |
Mon 20 October 2025 |
2486.50 (0.33%) |
2499.00 |
2475.00 - 2501.00 |
1.3486 times |
Fri 17 October 2025 |
2478.20 (-1.05%) |
2509.00 |
2475.00 - 2510.10 |
0.9232 times |
Thu 16 October 2025 |
2504.60 (0.32%) |
2505.00 |
2490.00 - 2554.90 |
1.4437 times |
Wed 15 October 2025 |
2496.70 (-0.2%) |
2501.60 |
2471.80 - 2519.60 |
1.1613 times |
Tue 14 October 2025 |
2501.60 (-1.05%) |
2529.90 |
2491.00 - 2563.00 |
1.3413 times |
Mon 13 October 2025 |
2528.20 (-0.99%) |
2550.10 |
2515.10 - 2550.10 |
0.7372 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2521.2 and 2572.1 | Weekly Target 1 | 2479.9 | | Weekly Target 2 | 2511.6 | | Weekly Target 3 | 2530.8 | | Weekly Target 4 | 2562.5 | | Weekly Target 5 | 2581.7 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2543.30 (1.7%) |
2513.00 |
2499.10 - 2550.00 |
0.0761 times |
Fri 24 October 2025 |
2500.80 (0.91%) |
2499.00 |
2475.00 - 2548.00 |
0.193 times |
Fri 17 October 2025 |
2478.20 (-2.95%) |
2550.10 |
2471.80 - 2563.00 |
0.2941 times |
Fri 10 October 2025 |
2553.40 (2.1%) |
2512.50 |
2477.10 - 2653.20 |
1.9156 times |
Fri 03 October 2025 |
2500.80 (0.83%) |
2480.20 |
2452.20 - 2559.60 |
0.2641 times |
Fri 26 September 2025 |
2480.30 (-5.42%) |
2629.90 |
2474.00 - 2640.00 |
0.2469 times |
Fri 19 September 2025 |
2622.30 (0.98%) |
2597.40 |
2575.00 - 2657.00 |
0.4032 times |
Fri 12 September 2025 |
2596.80 (-1.87%) |
2650.00 |
2562.00 - 2662.00 |
0.718 times |
Fri 05 September 2025 |
2646.40 (8.83%) |
2433.00 |
2420.20 - 2770.00 |
5.6154 times |
Fri 29 August 2025 |
2431.70 (-1.71%) |
2482.50 |
2412.20 - 2507.90 |
0.2736 times |
Fri 22 August 2025 |
2473.90 (3.22%) |
2410.90 |
2410.90 - 2522.80 |
0.7712 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2507.15 and 2689.35 | Monthly Target 1 | 2373.63 | | Monthly Target 2 | 2458.47 | | Monthly Target 3 | 2555.8333333333 | | Monthly Target 4 | 2640.67 | | Monthly Target 5 | 2738.03 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2543.30 (2.29%) |
2498.70 |
2471.00 - 2653.20 |
0.4741 times |
Tue 30 September 2025 |
2486.30 (2.25%) |
2433.00 |
2420.20 - 2770.00 |
1.3006 times |
Fri 29 August 2025 |
2431.70 (3.8%) |
2334.20 |
2275.40 - 2608.90 |
1.8696 times |
Thu 31 July 2025 |
2342.60 (-7.03%) |
2522.20 |
2285.10 - 2534.90 |
0.479 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.6178 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
0.935 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
1.113 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.3293 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.804 times |
Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
1.0776 times |
Tue 31 December 2024 |
2621.40 (-12.5%) |
2995.85 |
2486.60 - 3115.00 |
2.478 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2514.6 | | 12 day DMA | 2510.18 | | 20 day DMA | 2518.55 | | 35 day DMA | 2551.46 | | 50 day DMA | 2534.42 | | 100 day DMA | 2470.59 | | 150 day DMA | 2551.91 | | 200 day DMA | 2562.73 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2518.4 | 2505.95 | 2500.23 | | 12 day EMA | 2516.89 | 2512.09 | 2511.12 | | 20 day EMA | 2521.88 | 2519.63 | 2519.87 | | 35 day EMA | 2518.59 | 2517.14 | 2517.12 | | 50 day EMA | 2520.33 | 2519.39 | 2519.47 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2514.6 | 2503.24 | 2495.4 | | 12 day SMA | 2510.18 | 2511.28 | 2518.03 | | 20 day SMA | 2518.55 | 2515.4 | 2517.3 | | 35 day SMA | 2551.46 | 2554.41 | 2559.4 | | 50 day SMA | 2534.42 | 2531.09 | 2529.18 | | 100 day SMA | 2470.59 | 2469.52 | 2468.99 | | 150 day SMA | 2551.91 | 2554.53 | 2556.79 | | 200 day SMA | 2562.73 | 2563.6 | 2564.87 |
|
|
