DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2289.95 and 2333.75 | Daily Target 1 | 2280.73 | | Daily Target 2 | 2299.17 | | Daily Target 3 | 2324.5333333333 | | Daily Target 4 | 2342.97 | | Daily Target 5 | 2368.33 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2317.60 (-1.07%) |
2334.20 |
2306.10 - 2349.90 |
0.2844 times |
Thu 31 July 2025 |
2342.60 (0.31%) |
2330.00 |
2300.00 - 2368.90 |
0.5188 times |
Wed 30 July 2025 |
2335.30 (-1.48%) |
2365.10 |
2325.10 - 2367.90 |
0.343 times |
Tue 29 July 2025 |
2370.30 (2.34%) |
2306.50 |
2285.10 - 2388.50 |
1.2692 times |
Mon 28 July 2025 |
2316.10 (-2.23%) |
2369.00 |
2299.50 - 2373.00 |
0.7744 times |
Fri 25 July 2025 |
2369.00 (-1.11%) |
2405.00 |
2354.40 - 2405.00 |
0.4349 times |
Thu 24 July 2025 |
2395.60 (1.44%) |
2362.00 |
2352.30 - 2410.00 |
2.6874 times |
Wed 23 July 2025 |
2361.60 (-1.53%) |
2398.30 |
2355.60 - 2409.50 |
0.8532 times |
Tue 22 July 2025 |
2398.30 (0.99%) |
2380.50 |
2356.60 - 2410.80 |
2.3497 times |
Mon 21 July 2025 |
2374.80 (-0.11%) |
2375.10 |
2350.00 - 2397.00 |
0.4851 times |
Fri 18 July 2025 |
2377.40 (-0.71%) |
2392.00 |
2370.00 - 2400.00 |
0.3736 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2249.65 and 2353.05 | Weekly Target 1 | 2227 | | Weekly Target 2 | 2272.3 | | Weekly Target 3 | 2330.4 | | Weekly Target 4 | 2375.7 | | Weekly Target 5 | 2433.8 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2317.60 (-2.17%) |
2369.00 |
2285.10 - 2388.50 |
0.4419 times |
Fri 25 July 2025 |
2369.00 (-0.35%) |
2375.10 |
2350.00 - 2410.80 |
0.9434 times |
Fri 18 July 2025 |
2377.40 (0.84%) |
2350.00 |
2320.10 - 2435.00 |
1.057 times |
Fri 11 July 2025 |
2357.70 (-4.08%) |
2441.00 |
2336.00 - 2473.20 |
0.6041 times |
Fri 04 July 2025 |
2457.90 (-1.34%) |
2482.00 |
2427.10 - 2544.70 |
0.7 times |
Fri 27 June 2025 |
2491.40 (1.54%) |
2430.00 |
2407.10 - 2522.00 |
1.0009 times |
Fri 20 June 2025 |
2453.60 (5.09%) |
2353.50 |
2287.10 - 2474.90 |
1.2402 times |
Fri 13 June 2025 |
2334.70 (-3.48%) |
2448.00 |
2315.80 - 2449.90 |
0.9709 times |
Fri 06 June 2025 |
2419.00 (-1.18%) |
2471.00 |
2400.10 - 2492.20 |
0.798 times |
Fri 30 May 2025 |
2447.80 (-3.86%) |
2568.00 |
2346.00 - 2569.00 |
2.2436 times |
Fri 23 May 2025 |
2546.20 (-10.6%) |
2848.20 |
2504.00 - 2872.80 |
2.4809 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2289.95 and 2333.75 | Monthly Target 1 | 2280.73 | | Monthly Target 2 | 2299.17 | | Monthly Target 3 | 2324.5333333333 | | Monthly Target 4 | 2342.97 | | Monthly Target 5 | 2368.33 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2317.60 (-1.07%) |
2334.20 |
2306.10 - 2349.90 |
0.0059 times |
Thu 31 July 2025 |
2342.60 (-7.03%) |
2522.20 |
2285.10 - 2534.90 |
0.5067 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.6536 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
0.9892 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
1.1775 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.4063 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.8506 times |
Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
1.14 times |
Tue 31 December 2024 |
2621.40 (-12.5%) |
2995.85 |
2486.60 - 3115.00 |
2.6217 times |
Fri 29 November 2024 |
2995.85 (7.57%) |
2840.00 |
2580.05 - 3096.40 |
0.6483 times |
Thu 31 October 2024 |
2785.10 (3.13%) |
2713.40 |
2431.30 - 3038.60 |
1.0843 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2336.38 | | 12 day DMA | 2362.75 | | 20 day DMA | 2378 | | 35 day DMA | 2412.47 | | 50 day DMA | 2412.67 | | 100 day DMA | 2594.08 | | 150 day DMA | 2587.84 | | 200 day DMA | 2645.59 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2339.05 | 2349.77 | 2353.35 | | 12 day EMA | 2359.19 | 2366.75 | 2371.14 | | 20 day EMA | 2377.08 | 2383.34 | 2387.63 | | 35 day EMA | 2397.95 | 2402.68 | 2406.22 | | 50 day EMA | 2420.4 | 2424.59 | 2427.94 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2336.38 | 2346.66 | 2357.26 | | 12 day SMA | 2362.75 | 2368.59 | 2375.18 | | 20 day SMA | 2378 | 2385.02 | 2391.3 | | 35 day SMA | 2412.47 | 2412.95 | 2413.78 | | 50 day SMA | 2412.67 | 2417.24 | 2421.49 | | 100 day SMA | 2594.08 | 2598.2 | 2600.9 | | 150 day SMA | 2587.84 | 2589.48 | 2590.71 | | 200 day SMA | 2645.59 | 2647.47 | 2649.44 |
|
|
