DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 346.4 and 346.6 | Daily Target 1 | 346.37 | | Daily Target 2 | 346.43 | | Daily Target 3 | 346.56666666667 | | Daily Target 4 | 346.63 | | Daily Target 5 | 346.77 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.50 (1.93%) |
346.70 |
346.50 - 346.70 |
0.0198 times |
Wed 16 April 2025 |
339.95 (2%) |
339.95 |
339.95 - 339.95 |
0.0292 times |
Tue 15 April 2025 |
333.30 (1.99%) |
333.30 |
333.30 - 333.30 |
0.0015 times |
Fri 11 April 2025 |
326.80 (2%) |
326.80 |
326.80 - 326.80 |
0.0103 times |
Wed 09 April 2025 |
320.40 (1.99%) |
320.40 |
320.40 - 320.40 |
0.1488 times |
Tue 08 April 2025 |
314.15 (2%) |
314.00 |
314.00 - 314.15 |
0.1404 times |
Mon 07 April 2025 |
308.00 (-1.5%) |
306.45 |
306.45 - 308.00 |
0.3558 times |
Fri 04 April 2025 |
312.70 (1.99%) |
310.00 |
310.00 - 312.70 |
4.8418 times |
Thu 03 April 2025 |
306.60 (2%) |
306.60 |
306.60 - 306.60 |
0.0217 times |
Wed 02 April 2025 |
300.60 (1.98%) |
300.60 |
300.60 - 300.60 |
4.4308 times |
Tue 01 April 2025 |
294.75 (2%) |
294.75 |
294.00 - 294.75 |
0.0976 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 339.9 and 353.3 | Weekly Target 1 | 328.77 | | Weekly Target 2 | 337.63 | | Weekly Target 3 | 342.16666666667 | | Weekly Target 4 | 351.03 | | Weekly Target 5 | 355.57 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.50 (6.03%) |
333.30 |
333.30 - 346.70 |
0.0149 times |
Fri 11 April 2025 |
326.80 (4.51%) |
306.45 |
306.45 - 326.80 |
0.194 times |
Fri 04 April 2025 |
312.70 (8.22%) |
294.75 |
294.00 - 312.70 |
2.7806 times |
Fri 28 March 2025 |
288.96 (9.51%) |
269.14 |
269.14 - 288.96 |
0.0898 times |
Fri 21 March 2025 |
263.87 (3.99%) |
248.66 |
245.05 - 263.87 |
0.3103 times |
Thu 13 March 2025 |
253.74 (-7.77%) |
280.62 |
253.74 - 280.62 |
0.3216 times |
Fri 07 March 2025 |
275.12 (20.43%) |
239.87 |
239.87 - 275.12 |
0.6536 times |
Fri 28 February 2025 |
228.45 (6.78%) |
213.95 |
201.00 - 228.45 |
5.3293 times |
Fri 21 February 2025 |
213.95 (-47.61%) |
217.00 |
212.30 - 233.85 |
0.1284 times |
Fri 24 January 2025 |
408.40 (-22.02%) |
523.70 |
405.50 - 535.85 |
0.1775 times |
Fri 17 January 2025 |
523.70 (-5.6%) |
550.00 |
502.20 - 550.00 |
0.052 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 320.25 and 372.95 | Monthly Target 1 | 276.37 | | Monthly Target 2 | 311.43 | | Monthly Target 3 | 329.06666666667 | | Monthly Target 4 | 364.13 | | Monthly Target 5 | 381.77 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
346.50 (19.91%) |
294.75 |
294.00 - 346.70 |
2.1495 times |
Fri 28 March 2025 |
288.96 (26.49%) |
239.87 |
239.87 - 288.96 |
0.9888 times |
Fri 28 February 2025 |
228.45 (-44.06%) |
217.00 |
201.00 - 233.85 |
3.9243 times |
Fri 24 January 2025 |
408.40 (-28.89%) |
591.00 |
405.50 - 591.00 |
0.252 times |
Tue 31 December 2024 |
574.35 (7.86%) |
535.00 |
515.00 - 608.00 |
0.3202 times |
Fri 29 November 2024 |
532.50 (-11.25%) |
630.00 |
502.05 - 661.35 |
0.3482 times |
Thu 31 October 2024 |
600.00 (14.94%) |
548.10 |
480.50 - 604.25 |
0.4127 times |
Mon 30 September 2024 |
522.00 (-22.37%) |
672.45 |
477.10 - 679.90 |
0.3775 times |
Fri 30 August 2024 |
672.40 (-6.48%) |
729.95 |
635.50 - 766.00 |
0.5518 times |
Wed 31 July 2024 |
719.00 (2.31%) |
717.95 |
590.00 - 723.70 |
0.6751 times |
Fri 28 June 2024 |
702.75 (-6.77%) |
753.80 |
649.35 - 854.00 |
0.8308 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value | | 5 day DMA | 333.39 | | 12 day DMA | 316.06 | | 20 day DMA | 294.75 | | 35 day DMA | 277.82 | | 50 day DMA | 350.54 | | 100 day DMA | 449.79 | | 150 day DMA | 503.84 | | 200 day DMA | 551.37 | EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.19 | 328.04 | 322.09 | | 12 day EMA | 317.87 | 312.67 | 307.71 | | 20 day EMA | 311.91 | 308.27 | 304.94 | | 35 day EMA | 339.35 | 338.93 | 338.87 | | 50 day EMA | 367.12 | 367.96 | 369.1 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.39 | 326.92 | 320.53 | | 12 day SMA | 316.06 | 310.52 | 305.07 | | 20 day SMA | 294.75 | 290.11 | 286.06 | | 35 day SMA | 277.82 | 280.11 | 283.22 | | 50 day SMA | 350.54 | 354.98 | 359.57 | | 100 day SMA | 449.79 | 451.65 | 453.72 | | 150 day SMA | 503.84 | 506.13 | 508.41 | | 200 day SMA | 551.37 | 553.72 | 556.31 |
|
|
