DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 423.75 and 431.65 | Daily Target 1 | 422.03 | | Daily Target 2 | 425.47 | | Daily Target 3 | 429.93333333333 | | Daily Target 4 | 433.37 | | Daily Target 5 | 437.83 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
428.90 (0.3%) |
430.90 |
426.50 - 434.40 |
0.5517 times |
Tue 02 September 2025 |
427.60 (0.49%) |
428.80 |
423.10 - 431.90 |
0.4018 times |
Mon 01 September 2025 |
425.50 (-0.58%) |
446.90 |
421.00 - 446.90 |
0.6024 times |
Fri 29 August 2025 |
428.00 (-1.43%) |
425.85 |
425.85 - 448.95 |
0.6909 times |
Thu 28 August 2025 |
434.20 (-1.5%) |
430.05 |
428.05 - 442.00 |
0.1993 times |
Tue 26 August 2025 |
440.80 (0.19%) |
424.65 |
424.65 - 442.35 |
0.5304 times |
Mon 25 August 2025 |
439.95 (0%) |
446.00 |
438.00 - 454.00 |
3.145 times |
Fri 22 August 2025 |
439.95 (3.76%) |
422.05 |
422.05 - 444.00 |
1.304 times |
Thu 21 August 2025 |
424.00 (-3.31%) |
447.35 |
419.05 - 449.40 |
1.654 times |
Wed 20 August 2025 |
438.50 (2.33%) |
447.00 |
431.90 - 447.00 |
0.9205 times |
Tue 19 August 2025 |
428.50 (5.92%) |
407.70 |
407.70 - 438.80 |
1.6423 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 412 and 437.9 | Weekly Target 1 | 406.37 | | Weekly Target 2 | 417.63 | | Weekly Target 3 | 432.26666666667 | | Weekly Target 4 | 443.53 | | Weekly Target 5 | 458.17 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
428.90 (0.21%) |
446.90 |
421.00 - 446.90 |
0.1745 times |
Fri 29 August 2025 |
428.00 (-2.72%) |
446.00 |
424.65 - 454.00 |
0.512 times |
Fri 22 August 2025 |
439.95 (-0.03%) |
444.90 |
400.00 - 449.40 |
0.7918 times |
Thu 14 August 2025 |
440.10 (12.74%) |
410.00 |
392.10 - 449.95 |
0.6687 times |
Fri 08 August 2025 |
390.35 (-8.66%) |
421.10 |
385.50 - 429.25 |
0.9478 times |
Fri 01 August 2025 |
427.35 (-3.28%) |
455.90 |
413.95 - 455.90 |
0.6711 times |
Fri 25 July 2025 |
441.85 (-2.3%) |
459.30 |
432.55 - 459.45 |
0.9094 times |
Fri 18 July 2025 |
452.25 (1.24%) |
454.00 |
439.60 - 459.95 |
0.8197 times |
Fri 11 July 2025 |
446.70 (-0.59%) |
450.00 |
440.00 - 479.80 |
1.3033 times |
Fri 04 July 2025 |
449.35 (5.14%) |
439.90 |
430.20 - 486.95 |
3.2017 times |
Fri 27 June 2025 |
427.40 (17.45%) |
354.05 |
347.35 - 427.40 |
1.6469 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 412 and 437.9 | Monthly Target 1 | 406.37 | | Monthly Target 2 | 417.63 | | Monthly Target 3 | 432.26666666667 | | Monthly Target 4 | 443.53 | | Monthly Target 5 | 458.17 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
428.90 (0.21%) |
446.90 |
421.00 - 446.90 |
0.0458 times |
Fri 29 August 2025 |
428.00 (-1.95%) |
434.60 |
385.50 - 454.00 |
0.7807 times |
Thu 31 July 2025 |
436.50 (-2.73%) |
462.00 |
413.95 - 486.95 |
1.6581 times |
Mon 30 June 2025 |
448.75 (100.87%) |
419.00 |
347.35 - 448.75 |
1.2825 times |
Thu 20 February 2025 |
223.40 (-39.46%) |
359.90 |
223.40 - 359.90 |
2.8936 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.4077 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
0.9286 times |
Wed 06 September 2023 |
236.00 (0%) |
195.05 |
195.05 - 236.00 |
0.003 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value | | 5 day DMA | 428.84 | | 12 day DMA | 430.04 | | 20 day DMA | 422 | | 35 day DMA | 429.79 | | 50 day DMA | 433.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.31 | 429.51 | 430.47 | | 12 day EMA | 428.95 | 428.96 | 429.21 | | 20 day EMA | 427.82 | 427.71 | 427.72 | | 35 day EMA | 426.66 | 426.53 | 426.47 | | 50 day EMA | 427.06 | 426.98 | 426.95 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.84 | 431.22 | 433.69 | | 12 day SMA | 430.04 | 430.97 | 431.53 | | 20 day SMA | 422 | 420.99 | 420.98 | | 35 day SMA | 429.79 | 430.42 | 430.96 | | 50 day SMA | 433.16 | 431.61 | 430.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
