DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 443.45 and 454.4 | Daily Target 1 | 441 | | Daily Target 2 | 445.9 | | Daily Target 3 | 451.95 | | Daily Target 4 | 456.85 | | Daily Target 5 | 462.9 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
450.80 (0.92%) |
454.00 |
447.05 - 458.00 |
0.5817 times |
Fri 11 July 2025 |
446.70 (-3.07%) |
460.45 |
442.60 - 465.05 |
0.5057 times |
Thu 10 July 2025 |
460.85 (-0.07%) |
466.35 |
457.60 - 468.15 |
0.4628 times |
Wed 09 July 2025 |
461.15 (3.05%) |
447.50 |
446.35 - 468.00 |
0.9563 times |
Tue 08 July 2025 |
447.50 (-2.32%) |
458.00 |
445.00 - 479.80 |
0.3834 times |
Mon 07 July 2025 |
458.15 (1.96%) |
450.00 |
440.00 - 470.00 |
0.7875 times |
Fri 04 July 2025 |
449.35 (-4.11%) |
469.10 |
445.20 - 478.00 |
0.9042 times |
Thu 03 July 2025 |
468.60 (-1.18%) |
484.90 |
465.60 - 486.95 |
0.9808 times |
Wed 02 July 2025 |
474.20 (3.6%) |
468.00 |
452.85 - 475.15 |
1.5554 times |
Tue 01 July 2025 |
457.70 (1.99%) |
462.00 |
430.20 - 471.15 |
2.8822 times |
Mon 30 June 2025 |
448.75 (5%) |
439.90 |
432.10 - 448.75 |
1.2828 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 443.45 and 454.4 | Weekly Target 1 | 441 | | Weekly Target 2 | 445.9 | | Weekly Target 3 | 451.95 | | Weekly Target 4 | 456.85 | | Weekly Target 5 | 462.9 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
450.80 (0.92%) |
454.00 |
447.05 - 458.00 |
0.113 times |
Fri 11 July 2025 |
446.70 (-0.59%) |
450.00 |
440.00 - 479.80 |
0.6016 times |
Fri 04 July 2025 |
449.35 (5.14%) |
439.90 |
430.20 - 486.95 |
1.478 times |
Fri 27 June 2025 |
427.40 (17.45%) |
354.05 |
347.35 - 427.40 |
0.7602 times |
Fri 20 June 2025 |
363.90 (-1.83%) |
375.05 |
357.05 - 384.55 |
0.3927 times |
Fri 13 June 2025 |
370.70 (65.94%) |
419.00 |
365.10 - 419.00 |
0.8519 times |
Thu 20 February 2025 |
223.40 (-16.44%) |
273.00 |
223.40 - 280.70 |
1.8767 times |
Fri 14 February 2025 |
267.35 (-17.55%) |
328.95 |
263.10 - 340.45 |
1.7888 times |
Fri 07 February 2025 |
324.25 (-12.13%) |
359.90 |
323.80 - 359.90 |
1.4204 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.7166 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
1.6321 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 412.13 and 468.88 | Monthly Target 1 | 399.23 | | Monthly Target 2 | 425.02 | | Monthly Target 3 | 455.98333333333 | | Monthly Target 4 | 481.77 | | Monthly Target 5 | 512.73 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
450.80 (0.46%) |
462.00 |
430.20 - 486.95 |
1.0019 times |
Mon 30 June 2025 |
448.75 (100.87%) |
419.00 |
347.35 - 448.75 |
1.1622 times |
Thu 20 February 2025 |
223.40 (-39.46%) |
359.90 |
223.40 - 359.90 |
2.6222 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.3695 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
0.8415 times |
Wed 06 September 2023 |
236.00 (0%) |
195.05 |
195.05 - 236.00 |
0.0027 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value | | 5 day DMA | 453.4 | | 12 day DMA | 454.26 | | 20 day DMA | 421.78 | | 35 day DMA | 375.14 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.55 | 453.43 | 456.8 | | 12 day EMA | 442.66 | 441.18 | 440.18 | | 20 day EMA | 424.73 | 421.99 | 419.39 | | 35 day EMA | 395.51 | 392.25 | 389.04 | | 50 day EMA | 362.31 | 358.7 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.4 | 454.87 | 455.4 | | 12 day SMA | 454.26 | 450.62 | 445.7 | | 20 day SMA | 421.78 | 418.13 | 414.33 | | 35 day SMA | 375.14 | 371.52 | 368.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
