DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 42.55 and 44.25 | Daily Target 1 | 41.17 | | Daily Target 2 | 42.23 | | Daily Target 3 | 42.866666666667 | | Daily Target 4 | 43.93 | | Daily Target 5 | 44.57 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.30 (0.7%) |
42.85 |
41.80 - 43.50 |
0.8271 times |
Fri 11 July 2025 |
43.00 (-1.38%) |
43.00 |
43.00 - 43.00 |
0.0752 times |
Thu 10 July 2025 |
43.60 (-0.68%) |
43.90 |
43.10 - 43.90 |
0.3759 times |
Wed 09 July 2025 |
43.90 (3.54%) |
43.00 |
42.30 - 44.25 |
1.203 times |
Tue 08 July 2025 |
42.40 (-0.59%) |
42.50 |
42.40 - 42.90 |
0.4511 times |
Mon 07 July 2025 |
42.65 (0.12%) |
42.80 |
42.20 - 42.90 |
0.9023 times |
Fri 04 July 2025 |
42.60 (0.95%) |
42.45 |
41.20 - 42.65 |
1.203 times |
Thu 03 July 2025 |
42.20 (3.05%) |
41.70 |
41.20 - 42.80 |
2.2556 times |
Wed 02 July 2025 |
40.95 (2.63%) |
40.45 |
39.65 - 41.80 |
1.7293 times |
Tue 01 July 2025 |
39.90 (0.38%) |
39.80 |
39.65 - 40.00 |
0.9774 times |
Mon 30 June 2025 |
39.75 (1.4%) |
39.20 |
39.00 - 39.75 |
2.1053 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 42.55 and 44.25 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 42.23 | | Weekly Target 3 | 42.866666666667 | | Weekly Target 4 | 43.93 | | Weekly Target 5 | 44.57 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.30 (0.7%) |
42.85 |
41.80 - 43.50 |
0.217 times |
Fri 11 July 2025 |
43.00 (0.94%) |
42.80 |
42.20 - 44.25 |
0.789 times |
Fri 04 July 2025 |
42.60 (8.67%) |
39.20 |
39.00 - 42.80 |
2.1696 times |
Fri 27 June 2025 |
39.20 (6.09%) |
37.00 |
36.20 - 39.35 |
1.3018 times |
Fri 20 June 2025 |
36.95 (1.65%) |
37.00 |
35.60 - 37.60 |
0.7495 times |
Fri 13 June 2025 |
36.35 (1.11%) |
37.50 |
35.15 - 38.40 |
1.8935 times |
Fri 06 June 2025 |
35.95 (2.13%) |
38.45 |
35.10 - 38.45 |
0.572 times |
Fri 30 May 2025 |
35.20 (-0.42%) |
36.00 |
35.00 - 36.00 |
0.6903 times |
Thu 22 May 2025 |
35.35 (-6.73%) |
38.90 |
34.50 - 38.90 |
0.7298 times |
Fri 16 May 2025 |
37.90 (-3.81%) |
41.20 |
37.05 - 41.35 |
0.8876 times |
Fri 09 May 2025 |
39.40 (1.55%) |
38.80 |
38.10 - 41.80 |
1.8343 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 41.48 and 46.08 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 42.4 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 47 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.30 (8.93%) |
39.80 |
39.65 - 44.25 |
1.0223 times |
Mon 30 June 2025 |
39.75 (12.93%) |
38.45 |
35.10 - 39.75 |
1.9754 times |
Fri 30 May 2025 |
35.20 (-6.26%) |
38.80 |
34.50 - 41.80 |
1.6218 times |
Wed 30 April 2025 |
37.55 (14.66%) |
33.30 |
32.10 - 38.55 |
0.9301 times |
Fri 28 March 2025 |
32.75 (-13.36%) |
37.45 |
32.00 - 38.40 |
0.661 times |
Thu 27 February 2025 |
37.80 (-2.2%) |
38.65 |
33.00 - 39.45 |
0.2383 times |
Thu 30 January 2025 |
38.65 (1.18%) |
39.40 |
36.50 - 42.25 |
0.5765 times |
Tue 31 December 2024 |
38.20 (-4.98%) |
40.20 |
36.55 - 43.25 |
0.661 times |
Fri 29 November 2024 |
40.20 (-3.13%) |
43.45 |
38.70 - 44.65 |
0.8378 times |
Thu 31 October 2024 |
41.50 (-12.63%) |
47.00 |
39.00 - 49.00 |
1.4758 times |
Mon 30 September 2024 |
47.50 (28.73%) |
37.40 |
33.80 - 50.45 |
4.1737 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 43.24 | | 12 day DMA | 41.95 | | 20 day DMA | 40.1 | | 35 day DMA | 38.49 | | 50 day DMA | 38.51 | | 100 day DMA | 37.87 | | 150 day DMA | 38.59 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.07 | 42.95 | 42.93 | | 12 day EMA | 41.92 | 41.67 | 41.43 | | 20 day EMA | 40.84 | 40.58 | 40.33 | | 35 day EMA | 39.81 | 39.6 | 39.4 | | 50 day EMA | 38.86 | 38.68 | 38.5 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.24 | 43.11 | 43.03 | | 12 day SMA | 41.95 | 41.58 | 41.2 | | 20 day SMA | 40.1 | 39.77 | 39.44 | | 35 day SMA | 38.49 | 38.28 | 38.06 | | 50 day SMA | 38.51 | 38.42 | 38.31 | | 100 day SMA | 37.87 | 37.83 | 37.78 | | 150 day SMA | 38.59 | 38.58 | 38.57 | | 200 day SMA | 39.32 | 39.29 | 39.26 |
|
|
