DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 37.93 and 38.88 | Daily Target 1 | 37.13 | | Daily Target 2 | 37.77 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 38.72 | | Daily Target 5 | 39.03 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.40 (2.4%) |
37.45 |
37.45 - 38.40 |
0.4688 times |
Wed 16 April 2025 |
37.50 (1.63%) |
36.00 |
36.00 - 37.55 |
2.0313 times |
Tue 15 April 2025 |
36.90 (1.79%) |
36.50 |
36.50 - 36.90 |
0.3125 times |
Fri 11 April 2025 |
36.25 (-1.63%) |
36.85 |
36.00 - 36.95 |
1.5625 times |
Wed 09 April 2025 |
36.85 (2.5%) |
35.90 |
35.55 - 36.90 |
1.25 times |
Tue 08 April 2025 |
35.95 (0.42%) |
37.00 |
35.50 - 37.00 |
1.4063 times |
Mon 07 April 2025 |
35.80 (2.87%) |
34.85 |
34.00 - 35.80 |
1.25 times |
Fri 04 April 2025 |
34.80 (0%) |
33.20 |
33.20 - 34.85 |
0.7813 times |
Thu 03 April 2025 |
34.80 (4.98%) |
32.10 |
32.10 - 34.80 |
0.3125 times |
Wed 02 April 2025 |
33.15 (-2.07%) |
33.75 |
32.35 - 33.75 |
0.625 times |
Tue 01 April 2025 |
33.85 (3.36%) |
33.30 |
32.50 - 36.40 |
2.0313 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 37.2 and 39.6 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 37.6 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 40 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.40 (5.93%) |
36.50 |
36.00 - 38.40 |
1.0112 times |
Fri 11 April 2025 |
36.25 (4.17%) |
34.85 |
34.00 - 37.00 |
1.9663 times |
Fri 04 April 2025 |
34.80 (6.26%) |
33.30 |
32.10 - 36.40 |
1.3483 times |
Fri 28 March 2025 |
32.75 (-11.25%) |
36.00 |
32.00 - 38.40 |
3.3708 times |
Fri 21 March 2025 |
36.90 (0%) |
35.45 |
34.20 - 37.25 |
0.4494 times |
Thu 13 March 2025 |
36.90 (1.1%) |
33.25 |
33.10 - 37.30 |
0.7865 times |
Fri 07 March 2025 |
36.50 (-3.44%) |
37.45 |
36.50 - 37.45 |
0.2247 times |
Thu 27 February 2025 |
37.80 (4.42%) |
33.00 |
33.00 - 37.80 |
0.1124 times |
Fri 21 February 2025 |
36.20 (-3.85%) |
34.00 |
33.35 - 36.25 |
0.2809 times |
Fri 14 February 2025 |
37.65 (-2.21%) |
37.00 |
35.15 - 38.45 |
0.4494 times |
Fri 07 February 2025 |
38.50 (-0.39%) |
38.65 |
37.70 - 39.45 |
0.8989 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 35.25 and 41.55 | Monthly Target 1 | 30 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 36.3 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 42.6 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.40 (17.25%) |
33.30 |
32.10 - 38.40 |
0.4968 times |
Fri 28 March 2025 |
32.75 (-13.36%) |
37.45 |
32.00 - 38.40 |
0.5548 times |
Thu 27 February 2025 |
37.80 (-2.2%) |
38.65 |
33.00 - 39.45 |
0.2 times |
Thu 30 January 2025 |
38.65 (1.18%) |
39.40 |
36.50 - 42.25 |
0.4839 times |
Tue 31 December 2024 |
38.20 (-4.98%) |
40.20 |
36.55 - 43.25 |
0.5548 times |
Fri 29 November 2024 |
40.20 (-3.13%) |
43.45 |
38.70 - 44.65 |
0.7032 times |
Thu 31 October 2024 |
41.50 (-12.63%) |
47.00 |
39.00 - 49.00 |
1.2387 times |
Mon 30 September 2024 |
47.50 (28.73%) |
37.40 |
33.80 - 50.45 |
3.5032 times |
Fri 30 August 2024 |
36.90 (-0.67%) |
37.25 |
33.75 - 39.75 |
0.5742 times |
Wed 31 July 2024 |
37.15 (-2.24%) |
38.00 |
36.50 - 47.95 |
1.6903 times |
Fri 28 June 2024 |
38.00 (-9.31%) |
40.00 |
32.15 - 42.50 |
1.5355 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 35.58 | | 20 day DMA | 35.81 | | 35 day DMA | 36.58 | | 50 day DMA | 37.48 | | 100 day DMA | 38.92 | | 150 day DMA | 39.51 | | 200 day DMA | 39.56 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 36.67 | 36.26 | | 12 day EMA | 36.44 | 36.08 | 35.82 | | 20 day EMA | 36.34 | 36.12 | 35.97 | | 35 day EMA | 36.82 | 36.73 | 36.68 | | 50 day EMA | 37.6 | 37.57 | 37.57 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 36.69 | 36.35 | | 12 day SMA | 35.58 | 35.37 | 35.19 | | 20 day SMA | 35.81 | 35.72 | 35.67 | | 35 day SMA | 36.58 | 36.59 | 36.63 | | 50 day SMA | 37.48 | 37.5 | 37.55 | | 100 day SMA | 38.92 | 38.97 | 39.03 | | 150 day SMA | 39.51 | 39.51 | 39.5 | | 200 day SMA | 39.56 | 39.59 | 39.62 |
|
|
