DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 357.13 and 360.43 | Daily Target 1 | 354.88 | | Daily Target 2 | 356.07 | | Daily Target 3 | 358.18333333333 | | Daily Target 4 | 359.37 | | Daily Target 5 | 361.48 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
357.25 (-0.49%) |
357.00 |
357.00 - 360.30 |
0.3666 times |
Mon 27 October 2025 |
359.00 (0.1%) |
367.70 |
355.85 - 367.70 |
1.2399 times |
Fri 24 October 2025 |
358.65 (0.31%) |
358.20 |
356.20 - 359.70 |
0.6485 times |
Thu 23 October 2025 |
357.55 (0.58%) |
358.95 |
355.00 - 360.00 |
0.9455 times |
Tue 21 October 2025 |
355.50 (-0.07%) |
354.05 |
353.00 - 359.50 |
0.3358 times |
Mon 20 October 2025 |
355.75 (-0.63%) |
360.00 |
351.55 - 360.00 |
1.6311 times |
Fri 17 October 2025 |
358.00 (-0.57%) |
360.00 |
355.25 - 360.15 |
0.4115 times |
Thu 16 October 2025 |
360.05 (1.08%) |
356.60 |
356.05 - 364.25 |
2.6257 times |
Wed 15 October 2025 |
356.20 (0.28%) |
356.60 |
352.65 - 359.70 |
1.0533 times |
Tue 14 October 2025 |
355.20 (-0.88%) |
359.30 |
353.00 - 359.90 |
0.7419 times |
Mon 13 October 2025 |
358.35 (-1.09%) |
361.00 |
355.85 - 361.00 |
0.7213 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 350.63 and 362.48 | Weekly Target 1 | 348.42 | | Weekly Target 2 | 352.83 | | Weekly Target 3 | 360.26666666667 | | Weekly Target 4 | 364.68 | | Weekly Target 5 | 372.12 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
357.25 (-0.39%) |
367.70 |
355.85 - 367.70 |
0.1895 times |
Fri 24 October 2025 |
358.65 (0.18%) |
360.00 |
351.55 - 360.00 |
0.42 times |
Fri 17 October 2025 |
358.00 (-1.19%) |
361.00 |
352.65 - 364.25 |
0.655 times |
Fri 10 October 2025 |
362.30 (-2.8%) |
370.25 |
361.45 - 372.75 |
0.4328 times |
Fri 03 October 2025 |
372.75 (1.66%) |
376.00 |
361.30 - 396.00 |
2.5569 times |
Fri 26 September 2025 |
366.65 (-3.34%) |
378.90 |
363.65 - 378.90 |
0.7817 times |
Fri 19 September 2025 |
379.30 (4.09%) |
362.25 |
361.60 - 391.80 |
1.1747 times |
Fri 12 September 2025 |
364.40 (1.93%) |
358.90 |
357.00 - 366.20 |
1.253 times |
Fri 05 September 2025 |
357.50 (1.36%) |
356.20 |
352.80 - 365.40 |
1.3005 times |
Fri 29 August 2025 |
352.70 (-4.26%) |
368.40 |
349.95 - 374.50 |
1.2359 times |
Fri 22 August 2025 |
368.40 (0.61%) |
370.00 |
349.95 - 372.35 |
1.7137 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 342.95 and 365.85 | Monthly Target 1 | 338.18 | | Monthly Target 2 | 347.72 | | Monthly Target 3 | 361.08333333333 | | Monthly Target 4 | 370.62 | | Monthly Target 5 | 383.98 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
357.25 (-2.72%) |
369.80 |
351.55 - 374.45 |
0.4332 times |
Tue 30 September 2025 |
367.25 (4.13%) |
356.20 |
352.80 - 396.00 |
1.4632 times |
Fri 29 August 2025 |
352.70 (-7.34%) |
380.90 |
349.95 - 382.00 |
1.3516 times |
Thu 31 July 2025 |
380.65 (1.39%) |
377.00 |
369.20 - 429.90 |
1.3433 times |
Mon 30 June 2025 |
375.45 (-4.89%) |
394.70 |
362.30 - 417.95 |
0.7939 times |
Fri 30 May 2025 |
394.75 (2.99%) |
378.10 |
373.00 - 413.30 |
0.6454 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.5962 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.5771 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
0.9864 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.8096 times |
Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
0.9141 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 357.59 | | 12 day DMA | 357.82 | | 20 day DMA | 361.72 | | 35 day DMA | 365.4 | | 50 day DMA | 364.23 | | 100 day DMA | 374.44 | | 150 day DMA | 380.04 | | 200 day DMA | 388.03 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.83 | 358.12 | 357.68 | | 12 day EMA | 359.04 | 359.37 | 359.44 | | 20 day EMA | 360.81 | 361.19 | 361.42 | | 35 day EMA | 362 | 362.28 | 362.47 | | 50 day EMA | 363.5 | 363.76 | 363.95 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.59 | 357.29 | 357.09 | | 12 day SMA | 357.82 | 358.26 | 358.6 | | 20 day SMA | 361.72 | 362.19 | 362.72 | | 35 day SMA | 365.4 | 365.4 | 365.34 | | 50 day SMA | 364.23 | 364.43 | 364.67 | | 100 day SMA | 374.44 | 374.92 | 375.38 | | 150 day SMA | 380.04 | 380.27 | 380.38 | | 200 day SMA | 388.03 | 388.51 | 389.08 |
|
|
