DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 376.2 and 389.1 | Daily Target 1 | 373.83 | | Daily Target 2 | 378.57 | | Daily Target 3 | 386.73333333333 | | Daily Target 4 | 391.47 | | Daily Target 5 | 399.63 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.30 (-2.14%) |
392.80 |
382.00 - 394.90 |
0.3871 times |
| Tue 29 April 2025 |
391.70 (3.53%) |
375.10 |
375.10 - 399.90 |
1.317 times |
| Mon 28 April 2025 |
378.35 (-0.68%) |
380.10 |
373.00 - 383.90 |
0.7814 times |
| Fri 25 April 2025 |
380.95 (-1.74%) |
390.00 |
372.15 - 391.05 |
1.2877 times |
| Thu 24 April 2025 |
387.70 (-0.5%) |
393.90 |
385.60 - 393.90 |
1.1606 times |
| Wed 23 April 2025 |
389.65 (-1.09%) |
395.50 |
387.00 - 399.00 |
0.5768 times |
| Tue 22 April 2025 |
393.95 (0.9%) |
392.20 |
387.30 - 400.00 |
1.8989 times |
| Mon 21 April 2025 |
390.45 (2.08%) |
387.45 |
379.40 - 392.90 |
0.758 times |
| Thu 17 April 2025 |
382.50 (-2.1%) |
390.70 |
380.55 - 395.45 |
1.4205 times |
| Wed 16 April 2025 |
390.70 (0.12%) |
385.10 |
385.10 - 395.05 |
0.4118 times |
| Tue 15 April 2025 |
390.25 (2.35%) |
386.00 |
384.30 - 399.00 |
0.6577 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 378.15 and 405.05 | Weekly Target 1 | 358.5 | | Weekly Target 2 | 370.9 | | Weekly Target 3 | 385.4 | | Weekly Target 4 | 397.8 | | Weekly Target 5 | 412.3 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.30 (0.62%) |
380.10 |
373.00 - 399.90 |
0.3948 times |
| Fri 25 April 2025 |
380.95 (-0.41%) |
387.45 |
372.15 - 400.00 |
0.9026 times |
| Thu 17 April 2025 |
382.50 (0.31%) |
386.00 |
380.55 - 399.00 |
0.3956 times |
| Fri 11 April 2025 |
381.30 (1.33%) |
378.00 |
352.00 - 385.00 |
0.2982 times |
| Fri 04 April 2025 |
376.30 (-3.78%) |
394.20 |
372.55 - 399.90 |
0.4757 times |
| Fri 28 March 2025 |
391.10 (-3.24%) |
404.20 |
378.60 - 409.40 |
1.6448 times |
| Fri 21 March 2025 |
404.20 (8.19%) |
370.00 |
355.00 - 407.50 |
1.8662 times |
| Thu 13 March 2025 |
373.60 (-11.98%) |
415.95 |
372.50 - 421.90 |
1.2467 times |
| Fri 07 March 2025 |
424.45 (7.89%) |
391.05 |
368.95 - 426.00 |
1.7679 times |
| Fri 28 February 2025 |
393.40 (0.36%) |
388.05 |
377.70 - 398.50 |
1.0074 times |
| Fri 21 February 2025 |
392.00 (-3.1%) |
404.25 |
371.15 - 408.90 |
1.5936 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 343.65 and 391.65 | Monthly Target 1 | 330.43 | | Monthly Target 2 | 356.87 | | Monthly Target 3 | 378.43333333333 | | Monthly Target 4 | 404.87 | | Monthly Target 5 | 426.43 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.5035 times |
| Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.3318 times |
| Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
0.833 times |
| Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.6837 times |
| Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
0.7719 times |
| Fri 29 November 2024 |
520.85 (2.03%) |
512.40 |
487.65 - 560.00 |
0.7794 times |
| Thu 31 October 2024 |
510.50 (0.91%) |
508.00 |
475.95 - 571.80 |
1.312 times |
| Mon 30 September 2024 |
505.90 (-0.07%) |
507.30 |
496.00 - 529.80 |
0.9372 times |
| Fri 30 August 2024 |
506.25 (-1%) |
511.35 |
467.15 - 542.00 |
1.3748 times |
| Wed 31 July 2024 |
511.35 (-5.47%) |
543.70 |
500.25 - 553.90 |
1.4725 times |
| Fri 28 June 2024 |
540.95 (-4.77%) |
578.00 |
495.10 - 595.00 |
1.4311 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 384.4 | | 12 day DMA | 386.73 | | 20 day DMA | 385.42 | | 35 day DMA | 387.31 | | 50 day DMA | 389.57 | | 100 day DMA | 428.49 | | 150 day DMA | 457.71 | | 200 day DMA | 471.41 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.25 | 386.23 | 383.5 | | 12 day EMA | 385.63 | 386.05 | 385.02 | | 20 day EMA | 386.38 | 386.7 | 386.17 | | 35 day EMA | 389.25 | 389.6 | 389.48 | | 50 day EMA | 392.25 | 392.61 | 392.65 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.4 | 385.67 | 386.12 | | 12 day SMA | 386.73 | 385.94 | 384.3 | | 20 day SMA | 385.42 | 385.44 | 385.05 | | 35 day SMA | 387.31 | 387.23 | 386.92 | | 50 day SMA | 389.57 | 390.32 | 391.22 | | 100 day SMA | 428.49 | 429.94 | 431.24 | | 150 day SMA | 457.71 | 458.6 | 459.39 | | 200 day SMA | 471.41 | 472.17 | 472.94 |
|
|
