DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 392.9 and 401.4 | Daily Target 1 | 390.77 | | Daily Target 2 | 395.03 | | Daily Target 3 | 399.26666666667 | | Daily Target 4 | 403.53 | | Daily Target 5 | 407.77 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
399.30 (0.03%) |
400.00 |
395.00 - 403.50 |
0.4981 times |
Fri 11 July 2025 |
399.20 (1.14%) |
393.00 |
390.10 - 401.00 |
0.2976 times |
Thu 10 July 2025 |
394.70 (-1.02%) |
398.75 |
393.45 - 405.00 |
0.4339 times |
Wed 09 July 2025 |
398.75 (3.54%) |
386.00 |
383.55 - 401.00 |
1.6087 times |
Tue 08 July 2025 |
385.10 (1.46%) |
380.00 |
380.00 - 392.60 |
1.5356 times |
Mon 07 July 2025 |
379.55 (0.15%) |
379.50 |
375.30 - 385.40 |
0.5545 times |
Fri 04 July 2025 |
379.00 (1.15%) |
375.20 |
371.00 - 381.50 |
1.6479 times |
Thu 03 July 2025 |
374.70 (0.03%) |
376.40 |
371.65 - 379.60 |
0.6931 times |
Wed 02 July 2025 |
374.60 (0.35%) |
375.50 |
370.80 - 376.75 |
1.8657 times |
Tue 01 July 2025 |
373.30 (-0.57%) |
377.00 |
371.60 - 379.50 |
0.8649 times |
Mon 30 June 2025 |
375.45 (-1.92%) |
384.40 |
374.10 - 384.40 |
0.714 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 392.9 and 401.4 | Weekly Target 1 | 390.77 | | Weekly Target 2 | 395.03 | | Weekly Target 3 | 399.26666666667 | | Weekly Target 4 | 403.53 | | Weekly Target 5 | 407.77 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
399.30 (0.03%) |
400.00 |
395.00 - 403.50 |
0.1635 times |
Fri 11 July 2025 |
399.20 (5.33%) |
379.50 |
375.30 - 405.00 |
1.4542 times |
Fri 04 July 2025 |
379.00 (-0.99%) |
384.40 |
370.80 - 384.40 |
1.8991 times |
Fri 27 June 2025 |
382.80 (4.25%) |
364.20 |
362.30 - 389.15 |
0.9681 times |
Fri 20 June 2025 |
367.20 (-7.49%) |
396.95 |
366.00 - 403.00 |
1.0299 times |
Fri 13 June 2025 |
396.95 (-1.07%) |
401.30 |
394.00 - 414.95 |
0.7652 times |
Fri 06 June 2025 |
401.25 (1.65%) |
394.70 |
394.45 - 417.95 |
0.8913 times |
Fri 30 May 2025 |
394.75 (-0.99%) |
395.10 |
392.35 - 409.00 |
0.6692 times |
Fri 23 May 2025 |
398.70 (-0.8%) |
406.00 |
387.30 - 413.30 |
0.9815 times |
Fri 16 May 2025 |
401.90 (6.73%) |
383.75 |
383.75 - 410.45 |
1.1781 times |
Fri 09 May 2025 |
376.55 (-1.83%) |
386.00 |
373.00 - 394.65 |
0.2578 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 385.05 and 419.25 | Monthly Target 1 | 357.5 | | Monthly Target 2 | 378.4 | | Monthly Target 3 | 391.7 | | Monthly Target 4 | 412.6 | | Monthly Target 5 | 425.9 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
399.30 (6.35%) |
377.00 |
370.80 - 405.00 |
0.7076 times |
Mon 30 June 2025 |
375.45 (-4.89%) |
394.70 |
362.30 - 417.95 |
0.8383 times |
Fri 30 May 2025 |
394.75 (2.99%) |
378.10 |
373.00 - 413.30 |
0.6816 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.6296 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.6655 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
1.0417 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.855 times |
Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
0.9653 times |
Fri 29 November 2024 |
520.85 (2.03%) |
512.40 |
487.65 - 560.00 |
0.9747 times |
Thu 31 October 2024 |
510.50 (0.91%) |
508.00 |
475.95 - 571.80 |
1.6407 times |
Mon 30 September 2024 |
505.90 (-0.07%) |
507.30 |
496.00 - 529.80 |
1.172 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 395.41 | | 12 day DMA | 384.7 | | 20 day DMA | 381.05 | | 35 day DMA | 390.36 | | 50 day DMA | 391.32 | | 100 day DMA | 389.5 | | 150 day DMA | 414.23 | | 200 day DMA | 439.81 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.74 | 392.46 | 389.09 | | 12 day EMA | 388.64 | 386.7 | 384.43 | | 20 day EMA | 387.28 | 386.01 | 384.62 | | 35 day EMA | 387.46 | 386.76 | 386.03 | | 50 day EMA | 391.2 | 390.87 | 390.53 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.41 | 391.46 | 387.42 | | 12 day SMA | 384.7 | 383.38 | 381.28 | | 20 day SMA | 381.05 | 380.75 | 380.64 | | 35 day SMA | 390.36 | 390.32 | 390.31 | | 50 day SMA | 391.32 | 391.04 | 390.72 | | 100 day SMA | 389.5 | 389.83 | 390.15 | | 150 day SMA | 414.23 | 415.07 | 415.9 | | 200 day SMA | 439.81 | 440.39 | 440.96 |
|
|
