DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.92 and 81.42 | Daily Target 1 | 78.44 | | Daily Target 2 | 79.39 | | Daily Target 3 | 80.943333333333 | | Daily Target 4 | 81.89 | | Daily Target 5 | 83.44 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.33 (-0.8%) |
81.78 |
80.00 - 82.50 |
0.5737 times |
Mon 27 October 2025 |
80.98 (-1%) |
82.13 |
80.12 - 82.53 |
0.6224 times |
Fri 24 October 2025 |
81.80 (-1.17%) |
83.60 |
81.01 - 83.70 |
0.6895 times |
Thu 23 October 2025 |
82.77 (2.29%) |
80.92 |
78.07 - 83.90 |
1.8418 times |
Tue 21 October 2025 |
80.92 (0.51%) |
80.51 |
80.10 - 81.81 |
0.2766 times |
Mon 20 October 2025 |
80.51 (1.03%) |
80.60 |
79.06 - 81.00 |
0.6137 times |
Fri 17 October 2025 |
79.69 (-1.64%) |
81.25 |
79.10 - 81.25 |
0.9482 times |
Thu 16 October 2025 |
81.02 (4.23%) |
78.50 |
78.49 - 83.30 |
2.794 times |
Wed 15 October 2025 |
77.73 (0.54%) |
77.55 |
77.06 - 78.01 |
0.4645 times |
Tue 14 October 2025 |
77.31 (-0.35%) |
77.28 |
76.73 - 79.12 |
1.1753 times |
Mon 13 October 2025 |
77.58 (-1.67%) |
78.20 |
77.01 - 79.43 |
1.3413 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 78.9 and 81.43 | Weekly Target 1 | 78.42 | | Weekly Target 2 | 79.38 | | Weekly Target 3 | 80.953333333333 | | Weekly Target 4 | 81.91 | | Weekly Target 5 | 83.48 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.33 (-1.8%) |
82.13 |
80.00 - 82.53 |
0.2461 times |
Fri 24 October 2025 |
81.80 (2.65%) |
80.60 |
78.07 - 83.90 |
0.7041 times |
Fri 17 October 2025 |
79.69 (1%) |
78.20 |
76.73 - 83.30 |
1.3835 times |
Fri 10 October 2025 |
78.90 (-4.77%) |
82.89 |
77.97 - 83.98 |
0.9289 times |
Fri 03 October 2025 |
82.85 (2.37%) |
80.01 |
79.00 - 82.98 |
0.5499 times |
Fri 26 September 2025 |
80.93 (-5.79%) |
85.90 |
80.35 - 88.00 |
0.9513 times |
Fri 19 September 2025 |
85.90 (0.86%) |
85.17 |
84.54 - 88.49 |
1.1666 times |
Fri 12 September 2025 |
85.17 (4.34%) |
82.00 |
81.12 - 88.25 |
1.7184 times |
Fri 05 September 2025 |
81.63 (2.43%) |
80.00 |
78.00 - 84.93 |
1.3145 times |
Fri 29 August 2025 |
79.69 (-2.82%) |
82.90 |
79.20 - 83.27 |
1.0366 times |
Fri 22 August 2025 |
82.00 (-1.9%) |
84.09 |
79.50 - 84.60 |
1.6816 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 78.53 and 85.78 | Monthly Target 1 | 73.1 | | Monthly Target 2 | 76.71 | | Monthly Target 3 | 80.346666666667 | | Monthly Target 4 | 83.96 | | Monthly Target 5 | 87.6 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
80.33 (1.15%) |
79.00 |
76.73 - 83.98 |
0.4666 times |
Tue 30 September 2025 |
79.42 (-0.34%) |
80.00 |
78.00 - 88.49 |
0.7218 times |
Fri 29 August 2025 |
79.69 (-11.94%) |
91.50 |
79.20 - 92.60 |
0.6487 times |
Thu 31 July 2025 |
90.49 (-9.8%) |
100.69 |
87.37 - 103.00 |
0.761 times |
Mon 30 June 2025 |
100.32 (-0.46%) |
100.00 |
94.51 - 111.05 |
1.3442 times |
Fri 30 May 2025 |
100.78 (19.56%) |
84.29 |
75.91 - 108.00 |
1.4511 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
0.9593 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.7929 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.7447 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
1.1097 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
1.2483 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 81.36 | | 12 day DMA | 79.96 | | 20 day DMA | 80.16 | | 35 day DMA | 82.16 | | 50 day DMA | 81.94 | | 100 day DMA | 89.23 | | 150 day DMA | 89.31 | | 200 day DMA | 90.11 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 81.17 | 81.27 | | 12 day EMA | 80.66 | 80.72 | 80.67 | | 20 day EMA | 80.86 | 80.92 | 80.91 | | 35 day EMA | 81.38 | 81.44 | 81.47 | | 50 day EMA | 82.35 | 82.43 | 82.49 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.36 | 81.4 | 81.14 | | 12 day SMA | 79.96 | 79.88 | 79.68 | | 20 day SMA | 80.16 | 80.19 | 80.23 | | 35 day SMA | 82.16 | 82.2 | 82.21 | | 50 day SMA | 81.94 | 82.1 | 82.21 | | 100 day SMA | 89.23 | 89.48 | 89.69 | | 150 day SMA | 89.31 | 89.35 | 89.3 | | 200 day SMA | 90.11 | 90.33 | 90.58 |
|
|
