DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 97.23 and 98.73 | Daily Target 1 | 96.92 | | Daily Target 2 | 97.54 | | Daily Target 3 | 98.42 | | Daily Target 4 | 99.04 | | Daily Target 5 | 99.92 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.16 (-0.85%) |
99.00 |
97.80 - 99.30 |
0.4394 times |
Fri 11 July 2025 |
99.00 (-1.53%) |
100.60 |
98.26 - 101.03 |
0.6877 times |
Thu 10 July 2025 |
100.54 (0.97%) |
99.57 |
99.15 - 103.00 |
1.304 times |
Wed 09 July 2025 |
99.57 (3.71%) |
96.01 |
96.01 - 101.45 |
2.1372 times |
Tue 08 July 2025 |
96.01 (-1.69%) |
98.20 |
95.00 - 98.49 |
0.9458 times |
Mon 07 July 2025 |
97.66 (-0.1%) |
97.79 |
97.24 - 100.90 |
1.1245 times |
Fri 04 July 2025 |
97.76 (0.42%) |
97.40 |
97.05 - 99.27 |
0.7101 times |
Thu 03 July 2025 |
97.35 (-0.76%) |
98.14 |
97.00 - 98.99 |
0.8094 times |
Wed 02 July 2025 |
98.10 (-2.33%) |
100.44 |
97.01 - 101.01 |
0.9984 times |
Tue 01 July 2025 |
100.44 (0.12%) |
100.69 |
99.40 - 101.57 |
0.8436 times |
Mon 30 June 2025 |
100.32 (0.4%) |
100.48 |
99.50 - 103.60 |
2.6774 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 97.23 and 98.73 | Weekly Target 1 | 96.92 | | Weekly Target 2 | 97.54 | | Weekly Target 3 | 98.42 | | Weekly Target 4 | 99.04 | | Weekly Target 5 | 99.92 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.16 (-0.85%) |
99.00 |
97.80 - 99.30 |
0.0548 times |
Fri 11 July 2025 |
99.00 (1.27%) |
97.79 |
95.00 - 103.00 |
0.7736 times |
Fri 04 July 2025 |
97.76 (-2.16%) |
100.48 |
97.00 - 103.60 |
0.7536 times |
Fri 27 June 2025 |
99.92 (2.99%) |
96.00 |
95.06 - 102.60 |
0.6119 times |
Fri 20 June 2025 |
97.02 (-6.67%) |
103.50 |
95.00 - 104.86 |
0.6471 times |
Fri 13 June 2025 |
103.95 (-0.9%) |
105.65 |
98.50 - 111.05 |
1.1074 times |
Fri 06 June 2025 |
104.89 (4.08%) |
100.00 |
94.51 - 108.95 |
1.8821 times |
Fri 30 May 2025 |
100.78 (7.41%) |
94.29 |
90.50 - 108.00 |
1.9404 times |
Fri 23 May 2025 |
93.83 (-2.71%) |
96.50 |
90.43 - 99.12 |
0.9715 times |
Fri 16 May 2025 |
96.44 (20.16%) |
83.05 |
83.05 - 98.50 |
1.2577 times |
Fri 09 May 2025 |
80.26 (-3.1%) |
82.40 |
75.91 - 85.41 |
0.6817 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 92.58 and 100.58 | Monthly Target 1 | 90.72 | | Monthly Target 2 | 94.44 | | Monthly Target 3 | 98.72 | | Monthly Target 4 | 102.44 | | Monthly Target 5 | 106.72 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.16 (-2.15%) |
100.69 |
95.00 - 103.00 |
0.2977 times |
Mon 30 June 2025 |
100.32 (-0.46%) |
100.00 |
94.51 - 111.05 |
1.0932 times |
Fri 30 May 2025 |
100.78 (19.56%) |
84.29 |
75.91 - 108.00 |
1.1802 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
0.7802 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.4582 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.6057 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
0.9025 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
1.0153 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
1.1961 times |
Thu 31 October 2024 |
139.83 (-1.19%) |
143.00 |
123.31 - 149.25 |
1.471 times |
Mon 30 September 2024 |
141.52 (-11.95%) |
161.54 |
138.11 - 186.50 |
2.5468 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 98.74 | | 20 day DMA | 98.67 | | 35 day DMA | 100.15 | | 50 day DMA | 96.68 | | 100 day DMA | 89.9 | | 150 day DMA | 98.59 | | 200 day DMA | 107.94 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.7 | 98.97 | 98.95 | | 12 day EMA | 98.83 | 98.95 | 98.94 | | 20 day EMA | 98.86 | 98.93 | 98.92 | | 35 day EMA | 97.16 | 97.1 | 96.99 | | 50 day EMA | 95.96 | 95.87 | 95.74 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 98.56 | 98.31 | | 12 day SMA | 98.74 | 98.98 | 99.07 | | 20 day SMA | 98.67 | 98.9 | 99.14 | | 35 day SMA | 100.15 | 100.02 | 99.87 | | 50 day SMA | 96.68 | 96.4 | 96.08 | | 100 day SMA | 89.9 | 89.78 | 89.67 | | 150 day SMA | 98.59 | 98.86 | 99.1 | | 200 day SMA | 107.94 | 108.26 | 108.57 |
|
|
