DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 82.16 and 85.8 | Daily Target 1 | 79.44 | | Daily Target 2 | 81.24 | | Daily Target 3 | 83.083333333333 | | Daily Target 4 | 84.88 | | Daily Target 5 | 86.72 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.03 (2.17%) |
81.29 |
81.29 - 84.93 |
1.2447 times |
Tue 02 September 2025 |
81.27 (2.1%) |
79.90 |
79.18 - 82.44 |
1.2905 times |
Mon 01 September 2025 |
79.60 (-0.11%) |
80.00 |
78.00 - 81.27 |
0.8523 times |
Fri 29 August 2025 |
79.69 (-1.37%) |
80.00 |
79.50 - 81.59 |
0.6351 times |
Thu 28 August 2025 |
80.80 (1.16%) |
79.20 |
79.20 - 83.04 |
1.4069 times |
Tue 26 August 2025 |
79.87 (-1.36%) |
80.21 |
79.20 - 82.05 |
0.977 times |
Mon 25 August 2025 |
80.97 (-1.26%) |
82.90 |
79.27 - 83.27 |
0.9178 times |
Fri 22 August 2025 |
82.00 (-0.24%) |
82.79 |
81.30 - 83.00 |
0.6517 times |
Thu 21 August 2025 |
82.20 (-0.36%) |
82.80 |
82.00 - 84.40 |
0.8542 times |
Wed 20 August 2025 |
82.50 (0.32%) |
82.60 |
82.00 - 83.80 |
1.1698 times |
Tue 19 August 2025 |
82.24 (2.4%) |
80.50 |
80.49 - 83.34 |
1.3548 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 80.52 and 87.45 | Weekly Target 1 | 75.06 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 81.986666666667 | | Weekly Target 4 | 85.97 | | Weekly Target 5 | 88.92 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.03 (4.19%) |
80.00 |
78.00 - 84.93 |
0.7273 times |
Fri 29 August 2025 |
79.69 (-2.82%) |
82.90 |
79.20 - 83.27 |
0.8452 times |
Fri 22 August 2025 |
82.00 (-1.9%) |
84.09 |
79.50 - 84.60 |
1.3711 times |
Thu 14 August 2025 |
83.59 (-5.61%) |
88.00 |
82.68 - 89.70 |
0.8509 times |
Fri 08 August 2025 |
88.56 (0.16%) |
88.85 |
85.01 - 90.25 |
0.7512 times |
Fri 01 August 2025 |
88.42 (-4.22%) |
92.32 |
87.37 - 92.86 |
0.8707 times |
Fri 25 July 2025 |
92.32 (-3.74%) |
96.18 |
90.85 - 97.27 |
0.9631 times |
Fri 18 July 2025 |
95.91 (-3.12%) |
99.00 |
95.63 - 99.39 |
0.8656 times |
Fri 11 July 2025 |
99.00 (1.27%) |
97.79 |
95.00 - 103.00 |
1.3955 times |
Fri 04 July 2025 |
97.76 (-2.16%) |
100.48 |
97.00 - 103.60 |
1.3594 times |
Fri 27 June 2025 |
99.92 (2.99%) |
96.00 |
95.06 - 102.60 |
1.1038 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 80.52 and 87.45 | Monthly Target 1 | 75.06 | | Monthly Target 2 | 79.04 | | Monthly Target 3 | 81.986666666667 | | Monthly Target 4 | 85.97 | | Monthly Target 5 | 88.92 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.03 (4.19%) |
80.00 |
78.00 - 84.93 |
0.1162 times |
Fri 29 August 2025 |
79.69 (-11.94%) |
91.50 |
79.20 - 92.60 |
0.6373 times |
Thu 31 July 2025 |
90.49 (-9.8%) |
100.69 |
87.37 - 103.00 |
0.7477 times |
Mon 30 June 2025 |
100.32 (-0.46%) |
100.00 |
94.51 - 111.05 |
1.3206 times |
Fri 30 May 2025 |
100.78 (19.56%) |
84.29 |
75.91 - 108.00 |
1.4257 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
0.9425 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.7615 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.7317 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
1.0902 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
1.2265 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
1.4449 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 80.88 | | 12 day DMA | 81.21 | | 20 day DMA | 83.46 | | 35 day DMA | 87.58 | | 50 day DMA | 91 | | 100 day DMA | 92.28 | | 150 day DMA | 90.26 | | 200 day DMA | 98.91 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.43 | 80.63 | 80.31 | | 12 day EMA | 82.08 | 81.91 | 82.03 | | 20 day EMA | 83.73 | 83.8 | 84.07 | | 35 day EMA | 87.02 | 87.25 | 87.6 | | 50 day EMA | 90.55 | 90.86 | 91.25 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.88 | 80.25 | 80.19 | | 12 day SMA | 81.21 | 81.25 | 81.83 | | 20 day SMA | 83.46 | 83.7 | 84.06 | | 35 day SMA | 87.58 | 88.02 | 88.52 | | 50 day SMA | 91 | 91.27 | 91.59 | | 100 day SMA | 92.28 | 92.32 | 92.36 | | 150 day SMA | 90.26 | 90.4 | 90.55 | | 200 day SMA | 98.91 | 99.19 | 99.48 |
|
|
