DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 87.64 and 89.78 | Daily Target 1 | 87.11 | | Daily Target 2 | 88.16 | | Daily Target 3 | 89.253333333333 | | Daily Target 4 | 90.3 | | Daily Target 5 | 91.39 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.20 (0.39%) |
89.25 |
88.21 - 90.35 |
0.4755 times |
Tue 15 April 2025 |
88.85 (3.7%) |
87.80 |
87.30 - 89.99 |
0.6036 times |
Fri 11 April 2025 |
85.68 (2.04%) |
86.00 |
84.54 - 86.87 |
0.6029 times |
Wed 09 April 2025 |
83.97 (-3.01%) |
86.60 |
83.59 - 86.64 |
0.5509 times |
Tue 08 April 2025 |
86.58 (1.39%) |
86.65 |
85.06 - 89.29 |
0.9202 times |
Mon 07 April 2025 |
85.39 (-0.85%) |
80.00 |
80.00 - 86.90 |
1.736 times |
Fri 04 April 2025 |
86.12 (-5.67%) |
90.62 |
84.79 - 90.85 |
1.7944 times |
Thu 03 April 2025 |
91.30 (2.54%) |
88.97 |
87.00 - 92.90 |
1.4354 times |
Wed 02 April 2025 |
89.04 (1.03%) |
89.20 |
86.39 - 91.99 |
0.9156 times |
Tue 01 April 2025 |
88.13 (4.52%) |
83.05 |
83.05 - 88.95 |
0.9657 times |
Fri 28 March 2025 |
84.32 (-1.66%) |
85.00 |
83.15 - 88.99 |
1.8662 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 88.25 and 91.3 | Weekly Target 1 | 85.9 | | Weekly Target 2 | 87.55 | | Weekly Target 3 | 88.95 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 92 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.20 (4.11%) |
87.80 |
87.30 - 90.35 |
0.1622 times |
Fri 11 April 2025 |
85.68 (-0.51%) |
80.00 |
80.00 - 89.29 |
0.5728 times |
Fri 04 April 2025 |
86.12 (2.13%) |
83.05 |
83.05 - 92.90 |
0.7684 times |
Fri 28 March 2025 |
84.32 (-2.1%) |
86.75 |
82.10 - 93.67 |
1.821 times |
Fri 21 March 2025 |
86.13 (22.67%) |
70.55 |
68.00 - 90.53 |
2.9787 times |
Thu 13 March 2025 |
70.21 (-9.31%) |
77.31 |
69.50 - 77.40 |
0.6261 times |
Fri 07 March 2025 |
77.42 (3.03%) |
75.50 |
71.46 - 79.50 |
0.9575 times |
Fri 28 February 2025 |
75.14 (-10.41%) |
83.87 |
73.59 - 83.87 |
0.3931 times |
Fri 21 February 2025 |
83.87 (1.88%) |
81.00 |
76.21 - 88.44 |
0.8136 times |
Fri 14 February 2025 |
82.32 (-19.6%) |
102.39 |
81.20 - 102.85 |
0.9065 times |
Fri 07 February 2025 |
102.39 (-1.25%) |
104.27 |
99.50 - 109.41 |
0.5382 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 84.6 and 97.5 | Monthly Target 1 | 74.47 | | Monthly Target 2 | 81.83 | | Monthly Target 3 | 87.366666666667 | | Monthly Target 4 | 94.73 | | Monthly Target 5 | 100.27 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.20 (5.79%) |
83.05 |
80.00 - 92.90 |
0.2222 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
0.9432 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.3918 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
0.5838 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
0.6567 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
0.7737 times |
Thu 31 October 2024 |
139.83 (-1.19%) |
143.00 |
123.31 - 149.25 |
0.9515 times |
Mon 30 September 2024 |
141.52 (-11.95%) |
161.54 |
138.11 - 186.50 |
1.6474 times |
Fri 30 August 2024 |
160.73 (13.25%) |
144.30 |
136.07 - 176.50 |
2.7442 times |
Wed 31 July 2024 |
141.92 (4.5%) |
138.09 |
118.36 - 144.00 |
1.0855 times |
Fri 28 June 2024 |
135.81 (0.12%) |
143.00 |
115.75 - 155.90 |
1.2661 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 86.86 | | 12 day DMA | 87.03 | | 20 day DMA | 85.26 | | 35 day DMA | 81.46 | | 50 day DMA | 85.27 | | 100 day DMA | 103.91 | | 150 day DMA | 117.68 | | 200 day DMA | 124.22 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.61 | 86.81 | 85.79 | | 12 day EMA | 86.47 | 85.97 | 85.45 | | 20 day EMA | 85.49 | 85.1 | 84.71 | | 35 day EMA | 86.46 | 86.3 | 86.15 | | 50 day EMA | 86.64 | 86.54 | 86.45 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.86 | 86.09 | 85.55 | | 12 day SMA | 87.03 | 86.53 | 86.35 | | 20 day SMA | 85.26 | 84.31 | 83.41 | | 35 day SMA | 81.46 | 81.25 | 80.96 | | 50 day SMA | 85.27 | 85.51 | 85.65 | | 100 day SMA | 103.91 | 104.3 | 104.72 | | 150 day SMA | 117.68 | 118.24 | 118.8 | | 200 day SMA | 124.22 | 124.47 | 124.72 |
|
|
