DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1117.75 and 1167.75 | Daily Target 1 | 1108.5 | | Daily Target 2 | 1127 | | Daily Target 3 | 1158.5 | | Daily Target 4 | 1177 | | Daily Target 5 | 1208.5 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1145.50 (-0.57%) |
1153.80 |
1140.00 - 1190.00 |
1.2428 times |
Wed 16 April 2025 |
1152.10 (-0.6%) |
1160.00 |
1142.40 - 1165.10 |
0.8541 times |
Tue 15 April 2025 |
1159.10 (-2.25%) |
1175.00 |
1150.20 - 1177.00 |
1.6244 times |
Fri 11 April 2025 |
1185.80 (1.56%) |
1170.15 |
1160.00 - 1199.65 |
2.1908 times |
Wed 09 April 2025 |
1167.60 (0.86%) |
1162.00 |
1155.00 - 1195.00 |
1.0858 times |
Tue 08 April 2025 |
1157.70 (4.42%) |
1125.30 |
1117.00 - 1178.00 |
0.5198 times |
Mon 07 April 2025 |
1108.65 (-2.1%) |
985.80 |
985.00 - 1129.95 |
1.1216 times |
Fri 04 April 2025 |
1132.40 (-2.45%) |
1160.00 |
1120.00 - 1160.00 |
0.2213 times |
Thu 03 April 2025 |
1160.90 (0.98%) |
1149.95 |
1109.45 - 1170.00 |
0.7573 times |
Wed 02 April 2025 |
1149.60 (0.91%) |
1134.80 |
1122.40 - 1160.00 |
0.3821 times |
Tue 01 April 2025 |
1139.20 (-1.53%) |
1161.85 |
1134.10 - 1171.95 |
0.3862 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1117.75 and 1167.75 | Weekly Target 1 | 1108.5 | | Weekly Target 2 | 1127 | | Weekly Target 3 | 1158.5 | | Weekly Target 4 | 1177 | | Weekly Target 5 | 1208.5 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1145.50 (-3.4%) |
1175.00 |
1140.00 - 1190.00 |
0.9036 times |
Fri 11 April 2025 |
1185.80 (4.72%) |
985.80 |
985.00 - 1199.65 |
1.1941 times |
Fri 04 April 2025 |
1132.40 (-2.12%) |
1161.85 |
1109.45 - 1171.95 |
0.4242 times |
Fri 28 March 2025 |
1156.90 (0.75%) |
1139.00 |
1124.00 - 1185.00 |
0.7878 times |
Fri 21 March 2025 |
1148.30 (15.65%) |
992.00 |
982.00 - 1175.00 |
1.6494 times |
Thu 13 March 2025 |
992.90 (-10.87%) |
1130.70 |
968.95 - 1130.70 |
1.8636 times |
Fri 07 March 2025 |
1114.00 (7.63%) |
1050.00 |
975.10 - 1138.95 |
1.0793 times |
Fri 28 February 2025 |
1035.05 (1.2%) |
1031.80 |
965.50 - 1062.70 |
0.5674 times |
Fri 21 February 2025 |
1022.75 (2.57%) |
995.95 |
974.05 - 1064.50 |
0.7021 times |
Fri 14 February 2025 |
997.15 (-10.94%) |
1067.00 |
973.05 - 1114.00 |
0.8286 times |
Fri 07 February 2025 |
1119.65 (-1.34%) |
1144.00 |
1111.50 - 1190.00 |
0.9589 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 957.93 and 1172.58 | Monthly Target 1 | 895.4 | | Monthly Target 2 | 1020.45 | | Monthly Target 3 | 1110.05 | | Monthly Target 4 | 1235.1 | | Monthly Target 5 | 1324.7 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1145.50 (-0.99%) |
1161.85 |
985.00 - 1199.65 |
0.3146 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.6712 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.3814 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
0.8833 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.7752 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
1.0738 times |
Thu 31 October 2024 |
1189.30 (2.32%) |
1163.00 |
1130.70 - 1337.90 |
1.4838 times |
Mon 30 September 2024 |
1162.30 (-8.94%) |
1300.00 |
1158.00 - 1310.00 |
0.6399 times |
Fri 30 August 2024 |
1276.45 (6.78%) |
1206.70 |
1145.95 - 1293.45 |
1.0817 times |
Wed 31 July 2024 |
1195.35 (17.77%) |
1015.00 |
1010.00 - 1346.10 |
2.6952 times |
Fri 28 June 2024 |
1014.95 (16.88%) |
916.95 |
821.25 - 1083.00 |
2.2542 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1162.02 | | 12 day DMA | 1151.29 | | 20 day DMA | 1145.94 | | 35 day DMA | 1099.46 | | 50 day DMA | 1092.01 | | 100 day DMA | 1144.27 | | 150 day DMA | 1167.56 | | 200 day DMA | 1169.88 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1153.81 | 1157.96 | 1160.89 | | 12 day EMA | 1147.99 | 1148.44 | 1147.78 | | 20 day EMA | 1135.82 | 1134.8 | 1132.98 | | 35 day EMA | 1118.87 | 1117.3 | 1115.25 | | 50 day EMA | 1095.36 | 1093.31 | 1090.91 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.02 | 1164.46 | 1155.77 | | 12 day SMA | 1151.29 | 1150.17 | 1149.97 | | 20 day SMA | 1145.94 | 1140.68 | 1132.72 | | 35 day SMA | 1099.46 | 1096.43 | 1092.4 | | 50 day SMA | 1092.01 | 1090.92 | 1088.94 | | 100 day SMA | 1144.27 | 1144.58 | 1144.71 | | 150 day SMA | 1167.56 | 1168.01 | 1168.54 | | 200 day SMA | 1169.88 | 1169.37 | 1168.71 |
|
|
