DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1417.3 and 1459.3 | Daily Target 1 | 1383.47 | | Daily Target 2 | 1409.13 | | Daily Target 3 | 1425.4666666667 | | Daily Target 4 | 1451.13 | | Daily Target 5 | 1467.47 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1434.80 (2.46%) |
1405.00 |
1399.80 - 1441.80 |
0.9846 times |
Tue 02 September 2025 |
1400.30 (2.03%) |
1372.50 |
1354.10 - 1408.90 |
0.7572 times |
Mon 01 September 2025 |
1372.50 (0.72%) |
1369.90 |
1339.20 - 1385.70 |
0.5371 times |
Fri 29 August 2025 |
1362.70 (0.87%) |
1338.70 |
1337.40 - 1402.60 |
1.1806 times |
Thu 28 August 2025 |
1351.00 (-2.95%) |
1380.00 |
1340.00 - 1388.10 |
0.6374 times |
Tue 26 August 2025 |
1392.10 (3.97%) |
1340.00 |
1321.10 - 1419.10 |
2.7582 times |
Mon 25 August 2025 |
1339.00 (-0.81%) |
1360.00 |
1329.10 - 1360.00 |
0.5 times |
Fri 22 August 2025 |
1349.90 (-0.22%) |
1354.40 |
1332.90 - 1359.60 |
0.356 times |
Thu 21 August 2025 |
1352.90 (0.45%) |
1349.90 |
1336.00 - 1368.00 |
1.4865 times |
Wed 20 August 2025 |
1346.80 (0.91%) |
1345.00 |
1320.60 - 1350.00 |
0.8024 times |
Tue 19 August 2025 |
1334.60 (-0.49%) |
1338.80 |
1294.00 - 1338.80 |
1.5987 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1387 and 1489.6 | Weekly Target 1 | 1302.67 | | Weekly Target 2 | 1368.73 | | Weekly Target 3 | 1405.2666666667 | | Weekly Target 4 | 1471.33 | | Weekly Target 5 | 1507.87 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1434.80 (5.29%) |
1369.90 |
1339.20 - 1441.80 |
0.262 times |
Fri 29 August 2025 |
1362.70 (0.95%) |
1360.00 |
1321.10 - 1419.10 |
0.5835 times |
Fri 22 August 2025 |
1349.90 (3.42%) |
1300.00 |
1294.00 - 1368.00 |
0.6798 times |
Thu 14 August 2025 |
1305.30 (-1.43%) |
1331.20 |
1272.60 - 1331.20 |
0.2329 times |
Fri 08 August 2025 |
1324.20 (2.87%) |
1294.10 |
1263.70 - 1345.50 |
0.4663 times |
Fri 01 August 2025 |
1287.30 (-1.05%) |
1301.00 |
1244.50 - 1329.60 |
0.6078 times |
Fri 25 July 2025 |
1300.90 (-10.26%) |
1459.00 |
1279.30 - 1465.90 |
4.315 times |
Fri 18 July 2025 |
1449.70 (2.05%) |
1427.20 |
1412.00 - 1525.00 |
0.8844 times |
Fri 11 July 2025 |
1420.60 (0.96%) |
1407.10 |
1385.00 - 1434.60 |
1.0824 times |
Fri 04 July 2025 |
1407.10 (-3.07%) |
1462.30 |
1388.10 - 1475.00 |
0.886 times |
Fri 27 June 2025 |
1451.60 (8.31%) |
1337.00 |
1337.00 - 1485.00 |
1.0152 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1387 and 1489.6 | Monthly Target 1 | 1302.67 | | Monthly Target 2 | 1368.73 | | Monthly Target 3 | 1405.2666666667 | | Monthly Target 4 | 1471.33 | | Monthly Target 5 | 1507.87 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1434.80 (5.29%) |
1369.90 |
1339.20 - 1441.80 |
0.0798 times |
Fri 29 August 2025 |
1362.70 (7.14%) |
1275.00 |
1263.70 - 1419.10 |
0.6329 times |
Thu 31 July 2025 |
1271.90 (-11.29%) |
1429.80 |
1244.50 - 1525.00 |
2.2937 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
1.9767 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.1798 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.6143 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.7978 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4533 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
1.0501 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.9216 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
1.2764 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1384.26 | | 12 day DMA | 1364.82 | | 20 day DMA | 1341.92 | | 35 day DMA | 1342.76 | | 50 day DMA | 1366.43 | | 100 day DMA | 1281.45 | | 150 day DMA | 1214.55 | | 200 day DMA | 1213 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1395.17 | 1375.36 | 1362.89 | | 12 day EMA | 1369.51 | 1357.64 | 1349.89 | | 20 day EMA | 1357.86 | 1349.76 | 1344.44 | | 35 day EMA | 1361.9 | 1357.61 | 1355.1 | | 50 day EMA | 1369.14 | 1366.46 | 1365.08 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1384.26 | 1375.72 | 1363.46 | | 12 day SMA | 1364.82 | 1354.03 | 1346.53 | | 20 day SMA | 1341.92 | 1334.89 | 1329.24 | | 35 day SMA | 1342.76 | 1342.79 | 1343.37 | | 50 day SMA | 1366.43 | 1365.14 | 1363.94 | | 100 day SMA | 1281.45 | 1278.68 | 1275.76 | | 150 day SMA | 1214.55 | 1212.19 | 1210.2 | | 200 day SMA | 1213 | 1211.75 | 1210.78 |
|
|
