DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1294.05 and 1312.35 | Daily Target 1 | 1289.67 | | Daily Target 2 | 1298.43 | | Daily Target 3 | 1307.9666666667 | | Daily Target 4 | 1316.73 | | Daily Target 5 | 1326.27 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1307.20 (-0.59%) |
1314.90 |
1299.20 - 1317.50 |
0.7642 times |
Mon 27 October 2025 |
1314.90 (3.25%) |
1288.00 |
1278.00 - 1350.00 |
2.2721 times |
Fri 24 October 2025 |
1273.50 (-1.16%) |
1306.10 |
1265.00 - 1309.90 |
0.6968 times |
Thu 23 October 2025 |
1288.50 (-3.17%) |
1330.70 |
1277.60 - 1335.00 |
0.4836 times |
Tue 21 October 2025 |
1330.70 (1.31%) |
1340.00 |
1320.00 - 1370.00 |
0.1305 times |
Mon 20 October 2025 |
1313.50 (2.09%) |
1287.00 |
1280.00 - 1318.00 |
0.5775 times |
Fri 17 October 2025 |
1286.60 (-0.49%) |
1304.50 |
1284.00 - 1304.50 |
0.4725 times |
Thu 16 October 2025 |
1293.00 (-1.6%) |
1320.90 |
1281.90 - 1329.80 |
1.0474 times |
Wed 15 October 2025 |
1314.00 (1.5%) |
1301.40 |
1296.30 - 1316.00 |
0.3774 times |
Tue 14 October 2025 |
1294.60 (-1.13%) |
1309.40 |
1287.90 - 1322.50 |
3.1781 times |
Mon 13 October 2025 |
1309.40 (-0.09%) |
1310.00 |
1282.60 - 1326.10 |
3.3035 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1292.6 and 1364.6 | Weekly Target 1 | 1239.73 | | Weekly Target 2 | 1273.47 | | Weekly Target 3 | 1311.7333333333 | | Weekly Target 4 | 1345.47 | | Weekly Target 5 | 1383.73 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1307.20 (2.65%) |
1288.00 |
1278.00 - 1350.00 |
0.708 times |
Fri 24 October 2025 |
1273.50 (-1.02%) |
1287.00 |
1265.00 - 1370.00 |
0.4404 times |
Fri 17 October 2025 |
1286.60 (-1.83%) |
1310.00 |
1281.90 - 1329.80 |
1.9539 times |
Fri 10 October 2025 |
1310.60 (-2.11%) |
1345.90 |
1305.70 - 1400.00 |
1.3779 times |
Fri 03 October 2025 |
1338.90 (1.65%) |
1312.00 |
1306.90 - 1347.50 |
0.5085 times |
Fri 26 September 2025 |
1317.20 (-8.83%) |
1431.60 |
1309.90 - 1460.00 |
0.6649 times |
Fri 19 September 2025 |
1444.70 (1.21%) |
1427.30 |
1408.00 - 1487.40 |
1.2044 times |
Fri 12 September 2025 |
1427.40 (-2.39%) |
1462.30 |
1404.00 - 1462.30 |
0.6223 times |
Fri 05 September 2025 |
1462.30 (7.31%) |
1369.90 |
1339.20 - 1500.00 |
1.2748 times |
Fri 29 August 2025 |
1362.70 (0.95%) |
1360.00 |
1321.10 - 1419.10 |
1.2449 times |
Fri 22 August 2025 |
1349.90 (3.42%) |
1300.00 |
1294.00 - 1368.00 |
1.4505 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1218.6 and 1353.6 | Monthly Target 1 | 1189.07 | | Monthly Target 2 | 1248.13 | | Monthly Target 3 | 1324.0666666667 | | Monthly Target 4 | 1383.13 | | Monthly Target 5 | 1459.07 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1307.20 (-1.34%) |
1320.00 |
1265.00 - 1400.00 |
0.6538 times |
Tue 30 September 2025 |
1325.00 (-2.77%) |
1369.90 |
1306.90 - 1500.00 |
0.5662 times |
Fri 29 August 2025 |
1362.70 (7.14%) |
1275.00 |
1263.70 - 1419.10 |
0.6175 times |
Thu 31 July 2025 |
1271.90 (-11.29%) |
1429.80 |
1244.50 - 1525.00 |
2.238 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
1.9287 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.1511 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.5994 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.7784 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4423 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
1.0245 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.8992 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1302.96 | | 12 day DMA | 1303.04 | | 20 day DMA | 1316.04 | | 35 day DMA | 1356.23 | | 50 day DMA | 1361.24 | | 100 day DMA | 1362.3 | | 150 day DMA | 1289.51 | | 200 day DMA | 1236.33 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1303.24 | 1301.26 | 1294.44 | | 12 day EMA | 1308.88 | 1309.18 | 1308.14 | | 20 day EMA | 1319.7 | 1321.02 | 1321.66 | | 35 day EMA | 1333.47 | 1335.02 | 1336.2 | | 50 day EMA | 1351.36 | 1353.16 | 1354.72 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1302.96 | 1304.22 | 1298.56 | | 12 day SMA | 1303.04 | 1304.28 | 1306.1 | | 20 day SMA | 1316.04 | 1316.54 | 1318.84 | | 35 day SMA | 1356.23 | 1360.66 | 1364.47 | | 50 day SMA | 1361.24 | 1361.3 | 1360.87 | | 100 day SMA | 1362.3 | 1362.41 | 1362.42 | | 150 day SMA | 1289.51 | 1288.27 | 1286.74 | | 200 day SMA | 1236.33 | 1235.76 | 1235.37 |
|
|
