DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1423.85 and 1470.85 | Daily Target 1 | 1388.57 | | Daily Target 2 | 1412.13 | | Daily Target 3 | 1435.5666666667 | | Daily Target 4 | 1459.13 | | Daily Target 5 | 1482.57 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1435.70 (1.06%) |
1427.20 |
1412.00 - 1459.00 |
0.4875 times |
Fri 11 July 2025 |
1420.60 (0.47%) |
1413.90 |
1388.00 - 1434.00 |
3.273 times |
Thu 10 July 2025 |
1413.90 (-0.77%) |
1424.80 |
1400.40 - 1432.30 |
0.2918 times |
Wed 09 July 2025 |
1424.80 (1.87%) |
1400.00 |
1390.40 - 1430.00 |
0.5466 times |
Tue 08 July 2025 |
1398.70 (-1.04%) |
1424.00 |
1385.00 - 1434.60 |
1.0073 times |
Mon 07 July 2025 |
1413.40 (0.45%) |
1407.10 |
1392.60 - 1424.90 |
0.4945 times |
Fri 04 July 2025 |
1407.10 (-2.43%) |
1449.90 |
1400.10 - 1449.90 |
0.6386 times |
Thu 03 July 2025 |
1442.10 (3.03%) |
1406.60 |
1388.30 - 1475.00 |
1.9227 times |
Wed 02 July 2025 |
1399.70 (-2.64%) |
1443.00 |
1388.10 - 1443.00 |
0.9106 times |
Tue 01 July 2025 |
1437.60 (0.27%) |
1429.80 |
1417.00 - 1445.80 |
0.4274 times |
Mon 30 June 2025 |
1433.80 (-1.23%) |
1462.30 |
1413.10 - 1464.00 |
0.6954 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1423.85 and 1470.85 | Weekly Target 1 | 1388.57 | | Weekly Target 2 | 1412.13 | | Weekly Target 3 | 1435.5666666667 | | Weekly Target 4 | 1459.13 | | Weekly Target 5 | 1482.57 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1435.70 (1.06%) |
1427.20 |
1412.00 - 1459.00 |
0.0803 times |
Fri 11 July 2025 |
1420.60 (0.96%) |
1407.10 |
1385.00 - 1434.60 |
0.924 times |
Fri 04 July 2025 |
1407.10 (-3.07%) |
1462.30 |
1388.10 - 1475.00 |
0.7563 times |
Fri 27 June 2025 |
1451.60 (8.31%) |
1337.00 |
1337.00 - 1485.00 |
0.8666 times |
Fri 20 June 2025 |
1340.20 (0.71%) |
1320.00 |
1300.10 - 1481.60 |
2.6525 times |
Fri 13 June 2025 |
1330.80 (0.39%) |
1350.00 |
1279.40 - 1390.00 |
0.6177 times |
Fri 06 June 2025 |
1325.60 (7.78%) |
1229.20 |
1203.60 - 1367.70 |
1.2862 times |
Fri 30 May 2025 |
1229.90 (2.66%) |
1217.00 |
1178.10 - 1282.50 |
0.7949 times |
Fri 23 May 2025 |
1198.00 (6.28%) |
1144.10 |
1130.30 - 1239.30 |
1.6214 times |
Fri 16 May 2025 |
1127.20 (7.15%) |
1074.00 |
1061.00 - 1140.00 |
0.4001 times |
Fri 09 May 2025 |
1052.00 (2.98%) |
1031.00 |
992.50 - 1077.90 |
0.4179 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1410.35 and 1500.35 | Monthly Target 1 | 1341.9 | | Monthly Target 2 | 1388.8 | | Monthly Target 3 | 1431.9 | | Monthly Target 4 | 1478.8 | | Monthly Target 5 | 1521.9 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1435.70 (0.13%) |
1429.80 |
1385.00 - 1475.00 |
0.5532 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
1.8611 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.1107 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.5784 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.7511 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4268 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
0.9886 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.8676 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
1.2017 times |
Thu 31 October 2024 |
1189.30 (2.32%) |
1163.00 |
1130.70 - 1337.90 |
1.6606 times |
Mon 30 September 2024 |
1162.30 (-8.94%) |
1300.00 |
1158.00 - 1310.00 |
0.7161 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1418.74 | | 12 day DMA | 1423.25 | | 20 day DMA | 1409.83 | | 35 day DMA | 1359.86 | | 50 day DMA | 1286.81 | | 100 day DMA | 1189.04 | | 150 day DMA | 1183.09 | | 200 day DMA | 1191.08 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1423.27 | 1417.05 | 1415.27 | | 12 day EMA | 1414.94 | 1411.17 | 1409.46 | | 20 day EMA | 1395.84 | 1391.65 | 1388.6 | | 35 day EMA | 1340.87 | 1335.29 | 1330.27 | | 50 day EMA | 1281.68 | 1275.4 | 1269.48 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1418.74 | 1414.28 | 1411.58 | | 12 day SMA | 1423.25 | 1424.11 | 1422.45 | | 20 day SMA | 1409.83 | 1405.13 | 1400.64 | | 35 day SMA | 1359.86 | 1352.83 | 1346.47 | | 50 day SMA | 1286.81 | 1279.45 | 1271.47 | | 100 day SMA | 1189.04 | 1184.76 | 1181.06 | | 150 day SMA | 1183.09 | 1182.01 | 1180.87 | | 200 day SMA | 1191.08 | 1189.94 | 1188.85 |
|
|
