DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.56 and 4.8 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.6066666666667 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.85 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.66 (1.75%) |
4.46 |
4.46 - 4.70 |
0.9605 times |
Tue 02 September 2025 |
4.58 (1.1%) |
4.53 |
4.30 - 4.68 |
1.5152 times |
Mon 01 September 2025 |
4.53 (-1.95%) |
4.60 |
4.50 - 4.73 |
1.1582 times |
Fri 29 August 2025 |
4.62 (-2.33%) |
4.97 |
4.50 - 4.97 |
0.5725 times |
Thu 28 August 2025 |
4.73 (0.64%) |
4.58 |
4.58 - 4.77 |
0.4725 times |
Tue 26 August 2025 |
4.70 (-0.84%) |
4.74 |
4.65 - 4.74 |
0.4182 times |
Mon 25 August 2025 |
4.74 (0.85%) |
4.70 |
4.67 - 4.94 |
2.2096 times |
Fri 22 August 2025 |
4.70 (0.64%) |
4.67 |
4.67 - 4.84 |
0.6227 times |
Thu 21 August 2025 |
4.67 (-1.68%) |
4.85 |
4.64 - 4.85 |
1.0348 times |
Wed 20 August 2025 |
4.75 (2.15%) |
4.65 |
4.65 - 4.93 |
1.0359 times |
Tue 19 August 2025 |
4.65 (-1.06%) |
4.60 |
4.45 - 4.74 |
2.1303 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.48 and 4.91 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.83 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.66 (0.87%) |
4.60 |
4.30 - 4.73 |
0.1949 times |
Fri 29 August 2025 |
4.62 (-1.7%) |
4.70 |
4.50 - 4.97 |
0.197 times |
Fri 22 August 2025 |
4.70 (-0.84%) |
4.33 |
4.33 - 4.99 |
0.349 times |
Thu 14 August 2025 |
4.74 (-6.32%) |
5.06 |
4.70 - 5.24 |
0.4478 times |
Fri 08 August 2025 |
5.06 (14.48%) |
4.35 |
4.00 - 5.86 |
6.3254 times |
Fri 01 August 2025 |
4.42 (-6.55%) |
4.73 |
4.31 - 5.05 |
0.5399 times |
Fri 25 July 2025 |
4.73 (-4.64%) |
5.03 |
4.71 - 5.09 |
0.2023 times |
Fri 18 July 2025 |
4.96 (-1.2%) |
5.03 |
4.90 - 5.57 |
0.9238 times |
Fri 11 July 2025 |
5.02 (-2.33%) |
5.04 |
5.00 - 5.70 |
0.4552 times |
Fri 04 July 2025 |
5.14 (3.63%) |
4.96 |
4.86 - 5.44 |
0.3647 times |
Fri 27 June 2025 |
4.96 (3.77%) |
4.75 |
4.68 - 5.12 |
0.2705 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.48 and 4.91 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.5633333333333 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.66 (0.87%) |
4.60 |
4.30 - 4.73 |
0.0636 times |
Fri 29 August 2025 |
4.62 (-0.43%) |
4.79 |
4.00 - 5.86 |
2.4282 times |
Thu 31 July 2025 |
4.64 (-5.69%) |
4.90 |
4.55 - 5.70 |
0.7436 times |
Mon 30 June 2025 |
4.92 (-8.04%) |
5.33 |
4.67 - 5.60 |
0.4112 times |
Fri 30 May 2025 |
5.35 (7.86%) |
4.96 |
4.21 - 5.95 |
0.9363 times |
Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.3392 times |
Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.4351 times |
Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
0.8511 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
1.9039 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
1.8877 times |
Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.1956 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.67 | | 20 day DMA | 4.76 | | 35 day DMA | 4.78 | | 50 day DMA | 4.85 | | 100 day DMA | 4.93 | | 150 day DMA | 5.06 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.62 | 4.64 | | 12 day EMA | 4.68 | 4.68 | 4.7 | | 20 day EMA | 4.71 | 4.72 | 4.74 | | 35 day EMA | 4.78 | 4.79 | 4.8 | | 50 day EMA | 4.83 | 4.84 | 4.85 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.63 | 4.66 | | 12 day SMA | 4.67 | 4.68 | 4.71 | | 20 day SMA | 4.76 | 4.74 | 4.73 | | 35 day SMA | 4.78 | 4.79 | 4.8 | | 50 day SMA | 4.85 | 4.85 | 4.86 | | 100 day SMA | 4.93 | 4.93 | 4.93 | | 150 day SMA | 5.06 | 5.07 | 5.08 | | 200 day SMA | 5.27 | 5.27 | 5.27 |
|
|
