DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.11 and 4.39 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.3166666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.6 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.33 (-0.23%) |
4.45 |
4.17 - 4.45 |
1.6012 times |
Tue 28 October 2025 |
4.34 (0%) |
4.33 |
4.20 - 4.40 |
0.6736 times |
Mon 27 October 2025 |
4.34 (-1.81%) |
4.61 |
4.16 - 4.61 |
0.9038 times |
Fri 24 October 2025 |
4.42 (1.84%) |
4.44 |
4.31 - 4.45 |
0.9843 times |
Thu 23 October 2025 |
4.34 (0.23%) |
4.35 |
4.31 - 4.43 |
0.9991 times |
Tue 21 October 2025 |
4.33 (0%) |
4.30 |
4.25 - 4.43 |
0.8778 times |
Mon 20 October 2025 |
4.33 (-0.23%) |
4.30 |
4.30 - 4.44 |
0.7245 times |
Fri 17 October 2025 |
4.34 (-1.59%) |
4.47 |
4.30 - 4.47 |
0.9321 times |
Thu 16 October 2025 |
4.41 (2.56%) |
4.30 |
4.24 - 4.48 |
1.5962 times |
Wed 15 October 2025 |
4.30 (-1.38%) |
4.43 |
4.29 - 4.43 |
0.7074 times |
Tue 14 October 2025 |
4.36 (-2.68%) |
4.42 |
4.21 - 4.53 |
3.7296 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.02 and 4.47 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.33 (-2.04%) |
4.61 |
4.16 - 4.61 |
0.2287 times |
Fri 24 October 2025 |
4.42 (1.84%) |
4.30 |
4.25 - 4.45 |
0.258 times |
Fri 17 October 2025 |
4.34 (-3.77%) |
4.51 |
4.21 - 4.71 |
0.5963 times |
Fri 10 October 2025 |
4.51 (-3.63%) |
4.68 |
4.40 - 4.79 |
0.6552 times |
Fri 03 October 2025 |
4.68 (4.23%) |
4.54 |
4.40 - 4.80 |
0.3268 times |
Fri 26 September 2025 |
4.49 (-7.61%) |
4.79 |
4.02 - 5.04 |
0.6093 times |
Fri 19 September 2025 |
4.86 (-1.22%) |
4.76 |
4.72 - 5.34 |
0.9992 times |
Fri 12 September 2025 |
4.92 (4.68%) |
4.68 |
4.51 - 5.44 |
5.289 times |
Fri 05 September 2025 |
4.70 (1.73%) |
4.60 |
4.30 - 4.84 |
0.6073 times |
Fri 29 August 2025 |
4.62 (-1.7%) |
4.70 |
4.50 - 4.97 |
0.4303 times |
Fri 22 August 2025 |
4.70 (-0.84%) |
4.33 |
4.33 - 4.99 |
0.7624 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.93 and 4.57 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.33 (-4.42%) |
4.80 |
4.16 - 4.80 |
0.2992 times |
Tue 30 September 2025 |
4.53 (-1.95%) |
4.60 |
4.02 - 5.44 |
1.2098 times |
Fri 29 August 2025 |
4.62 (-0.43%) |
4.79 |
4.00 - 5.86 |
2.5617 times |
Thu 31 July 2025 |
4.64 (-5.69%) |
4.90 |
4.55 - 5.70 |
0.7844 times |
Mon 30 June 2025 |
4.92 (-8.04%) |
5.33 |
4.67 - 5.60 |
0.4338 times |
Fri 30 May 2025 |
5.35 (7.86%) |
4.96 |
4.21 - 5.95 |
0.9877 times |
Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.3579 times |
Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.4591 times |
Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
0.8978 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
2.0086 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
1.9914 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.36 | | 20 day DMA | 4.45 | | 35 day DMA | 4.61 | | 50 day DMA | 4.62 | | 100 day DMA | 4.79 | | 150 day DMA | 4.85 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.35 | 4.36 | | 12 day EMA | 4.39 | 4.4 | 4.41 | | 20 day EMA | 4.44 | 4.45 | 4.46 | | 35 day EMA | 4.54 | 4.55 | 4.56 | | 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.35 | 4.35 | | 12 day SMA | 4.36 | 4.38 | 4.4 | | 20 day SMA | 4.45 | 4.46 | 4.46 | | 35 day SMA | 4.61 | 4.62 | 4.63 | | 50 day SMA | 4.62 | 4.63 | 4.64 | | 100 day SMA | 4.79 | 4.79 | 4.8 | | 150 day SMA | 4.85 | 4.85 | 4.86 | | 200 day SMA | 5.03 | 5.04 | 5.04 |
|
|
