DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 5 and 5.12 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.09 | | Daily Target 5 | 5.15 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.04 (0.4%) |
5.03 |
4.96 - 5.08 |
0.4854 times |
Fri 11 July 2025 |
5.02 (-0.79%) |
5.10 |
5.01 - 5.25 |
0.6696 times |
Thu 10 July 2025 |
5.06 (-0.2%) |
5.01 |
5.01 - 5.70 |
4.007 times |
Wed 09 July 2025 |
5.07 (0.8%) |
5.14 |
5.00 - 5.14 |
0.2217 times |
Tue 08 July 2025 |
5.03 (-0.79%) |
5.19 |
5.00 - 5.28 |
0.4032 times |
Mon 07 July 2025 |
5.07 (-1.36%) |
5.04 |
5.01 - 5.14 |
0.6407 times |
Fri 04 July 2025 |
5.14 (0.59%) |
5.14 |
5.04 - 5.30 |
1.1457 times |
Thu 03 July 2025 |
5.11 (4.5%) |
4.87 |
4.87 - 5.44 |
1.8999 times |
Wed 02 July 2025 |
4.89 (-1.21%) |
4.95 |
4.86 - 4.95 |
0.2134 times |
Tue 01 July 2025 |
4.95 (0.61%) |
4.90 |
4.89 - 4.98 |
0.3135 times |
Mon 30 June 2025 |
4.92 (-0.81%) |
4.96 |
4.86 - 5.07 |
1.1877 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 5 and 5.12 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.04 (0.4%) |
5.03 |
4.96 - 5.08 |
0.081 times |
Fri 11 July 2025 |
5.02 (-2.33%) |
5.04 |
5.00 - 5.70 |
0.991 times |
Fri 04 July 2025 |
5.14 (3.63%) |
4.96 |
4.86 - 5.44 |
0.7939 times |
Fri 27 June 2025 |
4.96 (3.77%) |
4.75 |
4.68 - 5.12 |
0.5889 times |
Fri 20 June 2025 |
4.78 (-6.64%) |
5.12 |
4.67 - 5.26 |
0.8111 times |
Fri 13 June 2025 |
5.12 (0%) |
5.12 |
5.03 - 5.48 |
0.5649 times |
Fri 06 June 2025 |
5.12 (-4.3%) |
5.33 |
5.08 - 5.60 |
0.5787 times |
Fri 30 May 2025 |
5.35 (7.86%) |
5.06 |
4.97 - 5.95 |
4.2128 times |
Fri 23 May 2025 |
4.96 (-3.5%) |
5.14 |
4.75 - 5.15 |
0.6417 times |
Fri 16 May 2025 |
5.14 (12.72%) |
4.70 |
4.65 - 5.47 |
0.7362 times |
Fri 09 May 2025 |
4.56 (-7.51%) |
4.89 |
4.21 - 4.98 |
0.5877 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.95 and 5.79 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.04 (2.44%) |
4.90 |
4.86 - 5.70 |
0.309 times |
Mon 30 June 2025 |
4.92 (-8.04%) |
5.33 |
4.67 - 5.60 |
0.5079 times |
Fri 30 May 2025 |
5.35 (7.86%) |
4.96 |
4.21 - 5.95 |
1.1564 times |
Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.419 times |
Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.5375 times |
Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
1.0512 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
2.3517 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
2.3316 times |
Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.2416 times |
Tue 06 August 2024 |
6.74 (9.77%) |
6.44 |
6.42 - 6.94 |
1.094 times |
Wed 31 July 2024 |
6.14 (22.8%) |
4.85 |
4.76 - 6.14 |
1.9118 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.02 | | 20 day DMA | 5 | | 35 day DMA | 5.08 | | 50 day DMA | 5.03 | | 100 day DMA | 5.06 | | 150 day DMA | 5.34 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.04 | 5.05 | | 12 day EMA | 5.03 | 5.03 | 5.03 | | 20 day EMA | 5.02 | 5.02 | 5.02 | | 35 day EMA | 5.01 | 5.01 | 5.01 | | 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.05 | 5.07 | | 12 day SMA | 5.02 | 5.01 | 5.01 | | 20 day SMA | 5 | 5 | 5 | | 35 day SMA | 5.08 | 5.09 | 5.09 | | 50 day SMA | 5.03 | 5.03 | 5.03 | | 100 day SMA | 5.06 | 5.07 | 5.08 | | 150 day SMA | 5.34 | 5.34 | 5.34 | | 200 day SMA | 5.34 | 5.34 | 5.34 |
|
|
