DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.81 and 4.97 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.93 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.09 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.93 (-0.6%) |
4.96 |
4.85 - 5.01 |
0.5723 times |
| Wed 30 April 2025 |
4.96 (0.81%) |
4.99 |
4.80 - 4.99 |
1.715 times |
| Tue 29 April 2025 |
4.92 (0.2%) |
4.97 |
4.89 - 4.97 |
0.3679 times |
| Mon 28 April 2025 |
4.91 (-0.61%) |
4.94 |
4.60 - 5.00 |
0.4537 times |
| Fri 25 April 2025 |
4.94 (-1.4%) |
5.11 |
4.87 - 5.11 |
0.6877 times |
| Thu 24 April 2025 |
5.01 (-0.99%) |
5.06 |
4.92 - 5.14 |
0.6014 times |
| Wed 23 April 2025 |
5.06 (0.6%) |
5.07 |
4.90 - 5.20 |
0.8296 times |
| Tue 22 April 2025 |
5.03 (-0.79%) |
5.10 |
5.00 - 5.15 |
1.4791 times |
| Mon 21 April 2025 |
5.07 (1.2%) |
5.01 |
4.90 - 5.19 |
1.5487 times |
| Thu 17 April 2025 |
5.01 (1.01%) |
4.95 |
4.91 - 5.14 |
1.7447 times |
| Wed 16 April 2025 |
4.96 (2.27%) |
4.90 |
4.78 - 5.06 |
1.4325 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.56 and 4.97 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.8466666666667 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.93 (-0.2%) |
4.94 |
4.60 - 5.01 |
0.5636 times |
| Fri 25 April 2025 |
4.94 (-1.4%) |
5.01 |
4.87 - 5.20 |
0.9331 times |
| Thu 17 April 2025 |
5.01 (6.14%) |
4.81 |
4.70 - 5.14 |
0.7223 times |
| Fri 11 April 2025 |
4.72 (-2.48%) |
4.61 |
4.50 - 4.90 |
0.5543 times |
| Fri 04 April 2025 |
4.84 (-0.62%) |
4.84 |
4.52 - 5.20 |
1.031 times |
| Fri 28 March 2025 |
4.87 (-3.37%) |
5.13 |
4.71 - 5.28 |
1.0651 times |
| Fri 21 March 2025 |
5.04 (-0.2%) |
5.05 |
4.84 - 5.30 |
1.243 times |
| Thu 13 March 2025 |
5.05 (-5.96%) |
5.21 |
4.99 - 5.45 |
0.8243 times |
| Fri 07 March 2025 |
5.37 (2.68%) |
5.23 |
4.75 - 5.71 |
1.6145 times |
| Fri 28 February 2025 |
5.23 (-4.91%) |
5.50 |
5.15 - 5.79 |
1.4488 times |
| Fri 21 February 2025 |
5.50 (-3.34%) |
6.19 |
5.06 - 6.19 |
1.5633 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.81 and 4.97 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 4.93 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.93 (-0.6%) |
4.96 |
4.85 - 5.01 |
0.0098 times |
| Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.3488 times |
| Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.4474 times |
| Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
0.875 times |
| Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
1.9576 times |
| Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
1.9408 times |
| Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.2011 times |
| Tue 06 August 2024 |
6.74 (9.77%) |
6.44 |
6.42 - 6.94 |
0.9107 times |
| Wed 31 July 2024 |
6.14 (22.8%) |
4.85 |
4.76 - 6.14 |
1.5914 times |
| Fri 28 June 2024 |
5.00 (13.64%) |
4.60 |
4.14 - 6.54 |
1.7174 times |
| Fri 31 May 2024 |
4.40 (-20%) |
4.55 |
4.10 - 5.15 |
0.5857 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.97 | | 20 day DMA | 4.9 | | 35 day DMA | 4.98 | | 50 day DMA | 5.12 | | 100 day DMA | 5.5 | | 150 day DMA | 5.45 | | 200 day DMA | 5 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.95 | 4.95 | | 12 day EMA | 4.95 | 4.95 | 4.95 | | 20 day EMA | 4.97 | 4.97 | 4.97 | | 35 day EMA | 5.04 | 5.05 | 5.06 | | 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.95 | 4.97 | | 12 day SMA | 4.97 | 4.95 | 4.93 | | 20 day SMA | 4.9 | 4.9 | 4.9 | | 35 day SMA | 4.98 | 4.98 | 4.99 | | 50 day SMA | 5.12 | 5.13 | 5.15 | | 100 day SMA | 5.5 | 5.5 | 5.5 | | 150 day SMA | 5.45 | 5.44 | 5.44 | | 200 day SMA | 5 | 4.99 | 4.98 |
|
|
