Use Dark Theme
bell notificationshomepagelogin

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong Daily Stock price targets for DmccSpeciality DMCC are 313.2 and 321

Daily Target 1307.27
Daily Target 2311.33
Daily Target 3315.06666666667
Daily Target 4319.13
Daily Target 5322.87

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Wed 30 July 2025 315.40 (1.25%) 315.00 311.00 - 318.80 0.3266 times
Tue 29 July 2025 311.50 (1.6%) 303.00 303.00 - 313.00 0.3262 times
Mon 28 July 2025 306.60 (-1.13%) 308.10 300.30 - 320.00 0.4811 times
Fri 25 July 2025 310.10 (-2.04%) 315.75 304.00 - 317.70 0.5557 times
Thu 24 July 2025 316.55 (-0.2%) 319.40 311.55 - 328.45 0.932 times
Wed 23 July 2025 317.20 (-0.8%) 321.95 314.60 - 323.00 0.5814 times
Tue 22 July 2025 319.75 (1.91%) 314.95 314.90 - 343.35 3.4125 times
Mon 21 July 2025 313.75 (-0.21%) 314.55 307.60 - 323.15 1.1844 times
Fri 18 July 2025 314.40 (1.63%) 312.40 305.80 - 322.00 1.1028 times
Thu 17 July 2025 309.35 (-2.69%) 316.60 305.10 - 319.40 1.0974 times
Wed 16 July 2025 317.90 (6.79%) 300.05 300.05 - 323.00 5.368 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 307.85 and 327.55

Weekly Target 1292.2
Weekly Target 2303.8
Weekly Target 3311.9
Weekly Target 4323.5
Weekly Target 5331.6

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Wed 30 July 2025 315.40 (1.71%) 308.10 300.30 - 320.00 0.2531 times
Fri 25 July 2025 310.10 (-1.37%) 314.55 304.00 - 343.35 1.4881 times
Fri 18 July 2025 314.40 (23.63%) 255.60 251.15 - 323.00 3.9386 times
Fri 11 July 2025 254.30 (-1.98%) 261.90 252.35 - 265.80 0.2345 times
Fri 04 July 2025 259.45 (-0.76%) 264.00 253.30 - 264.15 0.3062 times
Fri 27 June 2025 261.45 (1.4%) 259.75 254.50 - 267.00 0.286 times
Fri 20 June 2025 257.85 (-2.16%) 265.00 250.20 - 274.40 0.4936 times
Fri 13 June 2025 263.55 (-1.29%) 267.65 260.20 - 279.00 0.6568 times
Fri 06 June 2025 267.00 (-1.64%) 273.80 266.50 - 280.80 0.7223 times
Fri 30 May 2025 271.45 (3.71%) 263.55 258.00 - 288.95 1.6207 times
Fri 23 May 2025 261.75 (4.68%) 255.15 248.40 - 273.50 3.3501 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 283.28 and 375.48

Monthly Target 1211.1
Monthly Target 2263.25
Monthly Target 3303.3
Monthly Target 4355.45
Monthly Target 5395.5

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 30 July 2025 315.40 (20.94%) 262.00 251.15 - 343.35 2.3069 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.8257 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.5959 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.3301 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 2.2471 times
Fri 29 November 2024 296.20 (1.86%) 294.00 278.05 - 325.00 0.3269 times
Thu 31 October 2024 290.80 (8.89%) 268.50 249.00 - 298.00 0.3388 times
Mon 30 September 2024 267.05 (-5.42%) 283.00 261.55 - 293.40 0.2135 times
Fri 30 August 2024 282.35 (-4.5%) 295.05 270.45 - 309.70 0.4043 times
Wed 31 July 2024 295.65 (-5.98%) 315.85 280.35 - 329.65 0.4108 times
Fri 28 June 2024 314.45 (-1.46%) 323.90 275.00 - 341.00 0.4142 times

 monthly chart DmccSpeciality

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 312.03
12 day DMA 312.52
20 day DMA 291.21
35 day DMA 278.26
50 day DMA 276.38
100 day DMA 296.21
150 day DMA 290.85
200 day DMA 290.73

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA312.42310.93310.64
12 day EMA305.74303.98302.61
20 day EMA297.1295.18293.46
35 day EMA287.72286.09284.59
50 day EMA278.33276.82275.41

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA312.03312.39314.04
12 day SMA312.52308.65303.88
20 day SMA291.21288.35285.63
35 day SMA278.26277.12276.02
50 day SMA276.38275.37274.44
100 day SMA296.21296.01295.89
150 day SMA290.85290.64290.46
200 day SMA290.73290.73290.77
Back to top Use Dark Theme