DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 313.2 and 321 | Daily Target 1 | 307.27 | | Daily Target 2 | 311.33 | | Daily Target 3 | 315.06666666667 | | Daily Target 4 | 319.13 | | Daily Target 5 | 322.87 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
315.40 (1.25%) |
315.00 |
311.00 - 318.80 |
0.3266 times |
Tue 29 July 2025 |
311.50 (1.6%) |
303.00 |
303.00 - 313.00 |
0.3262 times |
Mon 28 July 2025 |
306.60 (-1.13%) |
308.10 |
300.30 - 320.00 |
0.4811 times |
Fri 25 July 2025 |
310.10 (-2.04%) |
315.75 |
304.00 - 317.70 |
0.5557 times |
Thu 24 July 2025 |
316.55 (-0.2%) |
319.40 |
311.55 - 328.45 |
0.932 times |
Wed 23 July 2025 |
317.20 (-0.8%) |
321.95 |
314.60 - 323.00 |
0.5814 times |
Tue 22 July 2025 |
319.75 (1.91%) |
314.95 |
314.90 - 343.35 |
3.4125 times |
Mon 21 July 2025 |
313.75 (-0.21%) |
314.55 |
307.60 - 323.15 |
1.1844 times |
Fri 18 July 2025 |
314.40 (1.63%) |
312.40 |
305.80 - 322.00 |
1.1028 times |
Thu 17 July 2025 |
309.35 (-2.69%) |
316.60 |
305.10 - 319.40 |
1.0974 times |
Wed 16 July 2025 |
317.90 (6.79%) |
300.05 |
300.05 - 323.00 |
5.368 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 307.85 and 327.55 | Weekly Target 1 | 292.2 | | Weekly Target 2 | 303.8 | | Weekly Target 3 | 311.9 | | Weekly Target 4 | 323.5 | | Weekly Target 5 | 331.6 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
315.40 (1.71%) |
308.10 |
300.30 - 320.00 |
0.2531 times |
Fri 25 July 2025 |
310.10 (-1.37%) |
314.55 |
304.00 - 343.35 |
1.4881 times |
Fri 18 July 2025 |
314.40 (23.63%) |
255.60 |
251.15 - 323.00 |
3.9386 times |
Fri 11 July 2025 |
254.30 (-1.98%) |
261.90 |
252.35 - 265.80 |
0.2345 times |
Fri 04 July 2025 |
259.45 (-0.76%) |
264.00 |
253.30 - 264.15 |
0.3062 times |
Fri 27 June 2025 |
261.45 (1.4%) |
259.75 |
254.50 - 267.00 |
0.286 times |
Fri 20 June 2025 |
257.85 (-2.16%) |
265.00 |
250.20 - 274.40 |
0.4936 times |
Fri 13 June 2025 |
263.55 (-1.29%) |
267.65 |
260.20 - 279.00 |
0.6568 times |
Fri 06 June 2025 |
267.00 (-1.64%) |
273.80 |
266.50 - 280.80 |
0.7223 times |
Fri 30 May 2025 |
271.45 (3.71%) |
263.55 |
258.00 - 288.95 |
1.6207 times |
Fri 23 May 2025 |
261.75 (4.68%) |
255.15 |
248.40 - 273.50 |
3.3501 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 283.28 and 375.48 | Monthly Target 1 | 211.1 | | Monthly Target 2 | 263.25 | | Monthly Target 3 | 303.3 | | Monthly Target 4 | 355.45 | | Monthly Target 5 | 395.5 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
315.40 (20.94%) |
262.00 |
251.15 - 343.35 |
2.3069 times |
Mon 30 June 2025 |
260.80 (-3.92%) |
273.80 |
250.20 - 280.80 |
0.8257 times |
Fri 30 May 2025 |
271.45 (-8.17%) |
295.00 |
246.00 - 305.00 |
2.5959 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.3301 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
2.2471 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.3269 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.3388 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.2135 times |
Fri 30 August 2024 |
282.35 (-4.5%) |
295.05 |
270.45 - 309.70 |
0.4043 times |
Wed 31 July 2024 |
295.65 (-5.98%) |
315.85 |
280.35 - 329.65 |
0.4108 times |
Fri 28 June 2024 |
314.45 (-1.46%) |
323.90 |
275.00 - 341.00 |
0.4142 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 312.03 | | 12 day DMA | 312.52 | | 20 day DMA | 291.21 | | 35 day DMA | 278.26 | | 50 day DMA | 276.38 | | 100 day DMA | 296.21 | | 150 day DMA | 290.85 | | 200 day DMA | 290.73 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.42 | 310.93 | 310.64 | | 12 day EMA | 305.74 | 303.98 | 302.61 | | 20 day EMA | 297.1 | 295.18 | 293.46 | | 35 day EMA | 287.72 | 286.09 | 284.59 | | 50 day EMA | 278.33 | 276.82 | 275.41 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.03 | 312.39 | 314.04 | | 12 day SMA | 312.52 | 308.65 | 303.88 | | 20 day SMA | 291.21 | 288.35 | 285.63 | | 35 day SMA | 278.26 | 277.12 | 276.02 | | 50 day SMA | 276.38 | 275.37 | 274.44 | | 100 day SMA | 296.21 | 296.01 | 295.89 | | 150 day SMA | 290.85 | 290.64 | 290.46 | | 200 day SMA | 290.73 | 290.73 | 290.77 |
|
|
