DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 299.9 and 311.8 | Daily Target 1 | 297.7 | | Daily Target 2 | 302.1 | | Daily Target 3 | 309.6 | | Daily Target 4 | 314 | | Daily Target 5 | 321.5 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
306.50 (-2.37%) |
317.10 |
305.20 - 317.10 |
1.056 times |
Tue 28 October 2025 |
313.95 (1.57%) |
310.65 |
299.00 - 317.80 |
2.6575 times |
Mon 27 October 2025 |
309.10 (0.41%) |
308.25 |
306.05 - 314.00 |
1.1644 times |
Fri 24 October 2025 |
307.85 (1.05%) |
305.50 |
303.80 - 312.00 |
1.3388 times |
Thu 23 October 2025 |
304.65 (0.35%) |
305.00 |
304.00 - 312.55 |
1.0123 times |
Tue 21 October 2025 |
303.60 (1.57%) |
298.00 |
298.00 - 305.00 |
0.254 times |
Mon 20 October 2025 |
298.90 (-1.45%) |
308.00 |
297.75 - 308.00 |
0.9123 times |
Fri 17 October 2025 |
303.30 (-1.08%) |
306.50 |
301.90 - 308.15 |
0.5324 times |
Thu 16 October 2025 |
306.60 (-1.92%) |
310.00 |
304.50 - 313.95 |
0.3543 times |
Wed 15 October 2025 |
312.60 (0.45%) |
310.45 |
308.10 - 317.00 |
0.7181 times |
Tue 14 October 2025 |
311.20 (-1.52%) |
312.00 |
304.40 - 314.00 |
0.9526 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 293.35 and 312.15 | Weekly Target 1 | 288.97 | | Weekly Target 2 | 297.73 | | Weekly Target 3 | 307.76666666667 | | Weekly Target 4 | 316.53 | | Weekly Target 5 | 326.57 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
306.50 (-0.44%) |
308.25 |
299.00 - 317.80 |
0.866 times |
Fri 24 October 2025 |
307.85 (1.5%) |
308.00 |
297.75 - 312.55 |
0.6245 times |
Fri 17 October 2025 |
303.30 (-1.38%) |
307.55 |
301.90 - 318.00 |
0.8237 times |
Fri 10 October 2025 |
307.55 (-1.65%) |
310.50 |
291.00 - 314.60 |
1.4473 times |
Fri 03 October 2025 |
312.70 (2.12%) |
306.20 |
296.40 - 315.00 |
0.7909 times |
Fri 26 September 2025 |
306.20 (-2.81%) |
315.05 |
305.00 - 320.00 |
0.8674 times |
Fri 19 September 2025 |
315.05 (4.13%) |
304.00 |
292.95 - 322.00 |
2.0409 times |
Fri 12 September 2025 |
302.55 (-1.83%) |
310.00 |
301.50 - 316.30 |
0.683 times |
Fri 05 September 2025 |
308.20 (-1.47%) |
312.80 |
302.65 - 331.20 |
1.0224 times |
Fri 29 August 2025 |
312.80 (-6.56%) |
332.25 |
308.00 - 338.45 |
0.8338 times |
Fri 22 August 2025 |
334.75 (-2.48%) |
346.00 |
328.10 - 349.05 |
2.1534 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 293 and 320 | Monthly Target 1 | 278.17 | | Monthly Target 2 | 292.33 | | Monthly Target 3 | 305.16666666667 | | Monthly Target 4 | 319.33 | | Monthly Target 5 | 332.17 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
306.50 (0.31%) |
306.50 |
291.00 - 318.00 |
0.3998 times |
Tue 30 September 2025 |
305.55 (-2.32%) |
312.80 |
292.95 - 331.20 |
0.5045 times |
Fri 29 August 2025 |
312.80 (-0.32%) |
318.50 |
286.15 - 350.00 |
1.7706 times |
Thu 31 July 2025 |
313.80 (20.32%) |
262.00 |
251.15 - 343.35 |
1.8977 times |
Mon 30 June 2025 |
260.80 (-3.92%) |
273.80 |
250.20 - 280.80 |
0.6724 times |
Fri 30 May 2025 |
271.45 (-8.17%) |
295.00 |
246.00 - 305.00 |
2.1141 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.2689 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
1.83 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.2662 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.2759 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.1739 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 308.41 | | 12 day DMA | 307.85 | | 20 day DMA | 306.78 | | 35 day DMA | 307.85 | | 50 day DMA | 312.38 | | 100 day DMA | 299.41 | | 150 day DMA | 297.64 | | 200 day DMA | 298.53 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.23 | 309.1 | 306.67 | | 12 day EMA | 307.42 | 307.59 | 306.43 | | 20 day EMA | 307.89 | 308.04 | 307.42 | | 35 day EMA | 310.72 | 310.97 | 310.79 | | 50 day EMA | 313.9 | 314.2 | 314.21 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.41 | 307.83 | 304.82 | | 12 day SMA | 307.85 | 307.94 | 306.2 | | 20 day SMA | 306.78 | 306.55 | 306.16 | | 35 day SMA | 307.85 | 307.87 | 307.71 | | 50 day SMA | 312.38 | 313.12 | 313.48 | | 100 day SMA | 299.41 | 299.06 | 298.62 | | 150 day SMA | 297.64 | 298.12 | 298.57 | | 200 day SMA | 298.53 | 298.34 | 298.14 |
|
|
