DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 283.45 and 323.65 | Daily Target 1 | 251.9 | | Daily Target 2 | 274.8 | | Daily Target 3 | 292.1 | | Daily Target 4 | 315 | | Daily Target 5 | 332.3 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
297.70 (10.69%) |
271.80 |
269.20 - 309.40 |
7.7413 times |
Mon 14 July 2025 |
268.95 (5.76%) |
255.60 |
251.15 - 270.15 |
0.7051 times |
Fri 11 July 2025 |
254.30 (-0.78%) |
257.00 |
252.35 - 259.95 |
0.1602 times |
Thu 10 July 2025 |
256.30 (-1.52%) |
262.90 |
255.55 - 265.25 |
0.2315 times |
Wed 09 July 2025 |
260.25 (0.08%) |
260.75 |
258.60 - 265.80 |
0.181 times |
Tue 08 July 2025 |
260.05 (1.36%) |
257.00 |
255.25 - 261.50 |
0.2038 times |
Mon 07 July 2025 |
256.55 (-1.12%) |
261.90 |
255.60 - 261.90 |
0.1041 times |
Fri 04 July 2025 |
259.45 (0.48%) |
258.30 |
257.35 - 261.70 |
0.117 times |
Thu 03 July 2025 |
258.20 (0.04%) |
260.05 |
257.15 - 262.50 |
0.206 times |
Wed 02 July 2025 |
258.10 (0.35%) |
259.50 |
253.30 - 260.15 |
0.3501 times |
Tue 01 July 2025 |
257.20 (-1.38%) |
262.00 |
255.00 - 262.55 |
0.2899 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 274.43 and 332.68 | Weekly Target 1 | 227.83 | | Weekly Target 2 | 262.77 | | Weekly Target 3 | 286.08333333333 | | Weekly Target 4 | 321.02 | | Weekly Target 5 | 344.33 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
297.70 (17.07%) |
255.60 |
251.15 - 309.40 |
1.9388 times |
Fri 11 July 2025 |
254.30 (-1.98%) |
261.90 |
252.35 - 265.80 |
0.2021 times |
Fri 04 July 2025 |
259.45 (-0.76%) |
264.00 |
253.30 - 264.15 |
0.264 times |
Fri 27 June 2025 |
261.45 (1.4%) |
259.75 |
254.50 - 267.00 |
0.2465 times |
Fri 20 June 2025 |
257.85 (-2.16%) |
265.00 |
250.20 - 274.40 |
0.4255 times |
Fri 13 June 2025 |
263.55 (-1.29%) |
267.65 |
260.20 - 279.00 |
0.5662 times |
Fri 06 June 2025 |
267.00 (-1.64%) |
273.80 |
266.50 - 280.80 |
0.6226 times |
Fri 30 May 2025 |
271.45 (3.71%) |
263.55 |
258.00 - 288.95 |
1.3971 times |
Fri 23 May 2025 |
261.75 (4.68%) |
255.15 |
248.40 - 273.50 |
2.8878 times |
Fri 16 May 2025 |
250.05 (-7.78%) |
283.95 |
246.00 - 290.05 |
1.4494 times |
Fri 09 May 2025 |
271.15 (-6.93%) |
299.00 |
268.00 - 305.00 |
0.2288 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 274.43 and 332.68 | Monthly Target 1 | 227.83 | | Monthly Target 2 | 262.77 | | Monthly Target 3 | 286.08333333333 | | Monthly Target 4 | 321.02 | | Monthly Target 5 | 344.33 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
297.70 (14.15%) |
262.00 |
251.15 - 309.40 |
1.175 times |
Mon 30 June 2025 |
260.80 (-3.92%) |
273.80 |
250.20 - 280.80 |
0.9472 times |
Fri 30 May 2025 |
271.45 (-8.17%) |
295.00 |
246.00 - 305.00 |
2.9778 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.3787 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
2.5777 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.375 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.3886 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.2449 times |
Fri 30 August 2024 |
282.35 (-4.5%) |
295.05 |
270.45 - 309.70 |
0.4638 times |
Wed 31 July 2024 |
295.65 (-5.98%) |
315.85 |
280.35 - 329.65 |
0.4712 times |
Fri 28 June 2024 |
314.45 (-1.46%) |
323.90 |
275.00 - 341.00 |
0.4751 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 267.5 | | 12 day DMA | 262.32 | | 20 day DMA | 260.99 | | 35 day DMA | 265.28 | | 50 day DMA | 265.48 | | 100 day DMA | 293.74 | | 150 day DMA | 288.73 | | 200 day DMA | 290.87 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.21 | 260.96 | 256.97 | | 12 day EMA | 265.91 | 260.13 | 258.53 | | 20 day EMA | 264.58 | 261.09 | 260.26 | | 35 day EMA | 265.5 | 263.6 | 263.28 | | 50 day EMA | 268.12 | 266.91 | 266.83 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.5 | 259.97 | 257.49 | | 12 day SMA | 262.32 | 259.3 | 258.65 | | 20 day SMA | 260.99 | 259.45 | 259.4 | | 35 day SMA | 265.28 | 264.85 | 264.96 | | 50 day SMA | 265.48 | 265.24 | 265.77 | | 100 day SMA | 293.74 | 293.83 | 294.2 | | 150 day SMA | 288.73 | 288.6 | 288.69 | | 200 day SMA | 290.87 | 291.01 | 291.23 |
|
|
